ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:38:57 | - | 15,735 |
02.10.24 07:38:05 | - | 15,745 |
02.10.24 07:37:24 | - | 15,735 |
02.10.24 07:36:59 | - | 15,730 |
02.10.24 07:36:15 | - | 15,735 |
02.10.24 07:35:38 | - | 15,745 |
02.10.24 07:35:24 | - | 15,750 |
01.10.24 22:00:02 | - | 15,895 |
01.10.24 21:59:35 | - | 15,905 |
01.10.24 21:59:22 | - | 15,915 |
01.10.24 21:58:28 | - | 15,900 |
01.10.24 21:57:26 | - | 15,895 |
01.10.24 21:57:23 | - | 15,890 |
01.10.24 21:56:30 | - | 15,895 |
01.10.24 21:56:08 | - | 15,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:06 | - | 15,905 |
01.10.24 21:56:04 | - | 15,895 |
01.10.24 21:55:52 | - | 15,890 |
01.10.24 21:55:51 | - | 15,885 |
01.10.24 21:55:43 | - | 15,875 |
01.10.24 21:55:12 | - | 15,885 |
01.10.24 21:54:21 | - | 15,905 |
01.10.24 21:54:20 | - | 15,915 |
01.10.24 21:53:04 | - | 15,905 |
01.10.24 21:52:21 | - | 15,895 |
01.10.24 21:51:26 | - | 15,885 |
01.10.24 21:51:09 | - | 15,875 |
01.10.24 21:50:47 | - | 15,885 |
01.10.24 21:50:46 | - | 15,875 |
01.10.24 21:50:06 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:02 | - | 15,875 |
01.10.24 21:50:01 | - | 15,865 |
01.10.24 21:49:06 | - | 15,855 |
01.10.24 21:48:38 | - | 15,860 |
01.10.24 21:48:36 | - | 15,855 |
01.10.24 21:48:23 | - | 15,865 |
01.10.24 21:48:05 | - | 15,870 |
01.10.24 21:48:01 | - | 15,865 |
01.10.24 21:47:56 | - | 15,870 |
01.10.24 21:47:39 | - | 15,865 |
01.10.24 21:47:35 | - | 15,870 |
01.10.24 21:47:34 | - | 15,865 |
01.10.24 21:47:33 | - | 15,870 |
01.10.24 21:47:30 | - | 15,865 |
01.10.24 21:47:23 | - | 15,860 |