ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:21 | - | 15,835 |
01.10.24 20:51:07 | - | 15,840 |
01.10.24 20:51:04 | - | 15,835 |
01.10.24 20:49:54 | - | 15,845 |
01.10.24 20:49:43 | - | 15,855 |
01.10.24 20:49:42 | - | 15,845 |
01.10.24 20:49:39 | - | 15,850 |
01.10.24 20:49:38 | - | 15,845 |
01.10.24 20:48:54 | - | 15,850 |
01.10.24 20:45:34 | - | 15,860 |
01.10.24 20:45:18 | - | 15,870 |
01.10.24 20:45:08 | - | 15,865 |
01.10.24 20:45:07 | - | 15,870 |
01.10.24 20:41:36 | - | 15,860 |
01.10.24 20:41:21 | - | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:04 | - | 15,865 |
01.10.24 20:38:37 | - | 15,870 |
01.10.24 20:38:32 | - | 15,870 |
01.10.24 20:37:11 | - | 15,885 |
01.10.24 20:36:11 | - | 15,895 |
01.10.24 20:36:10 | - | 15,885 |
01.10.24 20:36:00 | - | 15,865 |
01.10.24 20:32:57 | - | 15,860 |
01.10.24 20:31:09 | - | 15,870 |
01.10.24 20:30:20 | - | 15,860 |
01.10.24 20:30:19 | - | 15,855 |
01.10.24 20:30:18 | - | 15,850 |
01.10.24 20:30:11 | - | 15,860 |
01.10.24 20:26:54 | - | 15,880 |
01.10.24 20:26:07 | - | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:58 | - | 15,880 |
01.10.24 20:24:19 | - | 15,870 |
01.10.24 20:24:01 | - | 15,875 |
01.10.24 20:23:45 | - | 15,880 |
01.10.24 20:22:51 | - | 15,885 |
01.10.24 20:20:43 | - | 15,880 |
01.10.24 20:20:42 | - | 15,870 |
01.10.24 20:20:16 | - | 15,875 |
01.10.24 20:19:28 | - | 15,865 |
01.10.24 20:19:17 | - | 15,875 |
01.10.24 20:18:07 | - | 15,865 |
01.10.24 20:17:42 | - | 15,860 |
01.10.24 20:17:36 | - | 15,865 |
01.10.24 20:17:32 | - | 15,855 |
01.10.24 20:17:31 | - | 15,855 |