ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:38 | - | 15,855 |
01.10.24 21:46:30 | - | 15,865 |
01.10.24 21:46:08 | - | 15,875 |
01.10.24 21:44:45 | - | 15,880 |
01.10.24 21:43:36 | - | 15,870 |
01.10.24 21:43:30 | - | 15,865 |
01.10.24 21:43:10 | - | 15,860 |
01.10.24 21:41:53 | - | 15,850 |
01.10.24 21:41:37 | - | 15,860 |
01.10.24 21:40:31 | - | 15,870 |
01.10.24 21:40:15 | - | 15,865 |
01.10.24 21:40:08 | - | 15,860 |
01.10.24 21:39:38 | - | 15,850 |
01.10.24 21:39:02 | - | 15,870 |
01.10.24 21:37:57 | - | 15,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:53 | - | 15,895 |
01.10.24 21:36:44 | - | 15,885 |
01.10.24 21:36:43 | - | 15,890 |
01.10.24 21:36:41 | - | 15,885 |
01.10.24 21:36:31 | - | 15,890 |
01.10.24 21:36:26 | - | 15,895 |
01.10.24 21:36:24 | - | 15,900 |
01.10.24 21:35:16 | - | 15,890 |
01.10.24 21:34:58 | - | 15,885 |
01.10.24 21:34:12 | - | 15,895 |
01.10.24 21:33:58 | - | 15,905 |
01.10.24 21:33:22 | - | 15,915 |
01.10.24 21:33:02 | - | 15,910 |
01.10.24 21:32:20 | - | 15,920 |
01.10.24 21:32:09 | - | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:40 | - | 15,920 |
01.10.24 21:30:44 | - | 15,930 |
01.10.24 21:30:12 | - | 15,940 |
01.10.24 21:29:54 | - | 15,945 |
01.10.24 21:29:52 | - | 15,930 |
01.10.24 21:28:52 | - | 15,940 |
01.10.24 21:28:47 | - | 15,945 |
01.10.24 21:28:05 | - | 15,955 |
01.10.24 21:27:49 | - | 15,960 |
01.10.24 21:26:35 | - | 15,950 |
01.10.24 21:26:22 | - | 15,940 |
01.10.24 21:25:51 | - | 15,935 |
01.10.24 21:25:01 | - | 15,925 |
01.10.24 21:23:26 | - | 15,905 |
01.10.24 21:23:25 | - | 15,910 |