ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:56 | - | 16,020 |
02.10.24 15:35:55 | - | 16,010 |
02.10.24 15:35:43 | - | 16,010 |
02.10.24 15:35:42 | - | 16,010 |
02.10.24 15:35:38 | - | 16,000 |
02.10.24 15:35:36 | - | 16,005 |
02.10.24 15:35:31 | - | 15,995 |
02.10.24 15:35:14 | - | 15,995 |
02.10.24 15:34:56 | - | 15,995 |
02.10.24 15:34:24 | - | 15,995 |
02.10.24 15:34:16 | - | 15,995 |
02.10.24 15:34:03 | - | 15,985 |
02.10.24 15:33:59 | - | 15,985 |
02.10.24 15:33:52 | - | 15,970 |
02.10.24 15:33:44 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:39 | - | 15,970 |
02.10.24 15:33:38 | - | 15,975 |
02.10.24 15:33:18 | - | 16,005 |
02.10.24 15:33:17 | - | 16,015 |
02.10.24 15:33:14 | - | 15,975 |
02.10.24 15:33:00 | - | 15,970 |
02.10.24 15:32:59 | - | 15,965 |
02.10.24 15:32:55 | - | 15,965 |
02.10.24 15:32:53 | - | 15,965 |
02.10.24 15:32:50 | - | 15,965 |
02.10.24 15:32:39 | - | 15,965 |
02.10.24 15:32:35 | - | 15,960 |
02.10.24 15:32:05 | - | 15,965 |
02.10.24 15:31:53 | - | 15,965 |
02.10.24 15:31:32 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:15 | - | 15,905 |
02.10.24 15:30:44 | - | 15,905 |
02.10.24 15:30:29 | - | 15,900 |
02.10.24 15:30:24 | - | 15,905 |
02.10.24 15:30:20 | - | 15,900 |
02.10.24 15:30:17 | - | 15,870 |
02.10.24 15:30:13 | - | 15,845 |
02.10.24 15:30:12 | - | 15,790 |
02.10.24 15:30:10 | - | 15,805 |
02.10.24 15:30:01 | - | 15,850 |
02.10.24 15:28:31 | - | 15,805 |
02.10.24 15:28:18 | - | 15,835 |
02.10.24 15:28:12 | - | 15,830 |
02.10.24 15:28:11 | - | 15,825 |
02.10.24 15:28:06 | - | 15,830 |