ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:35 | - | 16,085 |
02.10.24 16:32:29 | - | 16,085 |
02.10.24 16:32:26 | - | 16,080 |
02.10.24 16:32:25 | - | 16,080 |
02.10.24 16:32:24 | - | 16,080 |
02.10.24 16:32:22 | - | 16,085 |
02.10.24 16:32:18 | - | 16,085 |
02.10.24 16:32:11 | - | 16,075 |
02.10.24 16:32:10 | - | 16,070 |
02.10.24 16:32:09 | - | 16,060 |
02.10.24 16:32:07 | - | 16,055 |
02.10.24 16:32:06 | - | 16,060 |
02.10.24 16:32:05 | - | 16,055 |
02.10.24 16:32:04 | - | 16,050 |
02.10.24 16:32:02 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:51 | - | 16,050 |
02.10.24 16:31:33 | - | 16,030 |
02.10.24 16:31:23 | - | 16,035 |
02.10.24 16:31:22 | - | 16,030 |
02.10.24 16:31:20 | - | 16,035 |
02.10.24 16:30:59 | - | 16,030 |
02.10.24 16:30:57 | - | 16,030 |
02.10.24 16:30:56 | - | 16,030 |
02.10.24 16:30:55 | - | 16,030 |
02.10.24 16:30:54 | - | 16,030 |
02.10.24 16:30:28 | - | 16,035 |
02.10.24 16:30:24 | - | 16,030 |
02.10.24 16:30:22 | - | 16,015 |
02.10.24 16:30:10 | - | 16,015 |
02.10.24 16:30:07 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:02 | - | 16,045 |
02.10.24 16:30:01 | - | 16,060 |
02.10.24 16:29:59 | - | 16,065 |
02.10.24 16:29:58 | - | 16,070 |
02.10.24 16:29:53 | - | 16,080 |
02.10.24 16:29:50 | - | 16,075 |
02.10.24 16:29:47 | - | 16,080 |
02.10.24 16:29:45 | - | 16,075 |
02.10.24 16:29:44 | - | 16,085 |
02.10.24 16:29:43 | - | 16,095 |
02.10.24 16:29:35 | - | 16,095 |
02.10.24 16:29:33 | - | 16,085 |
02.10.24 16:29:18 | - | 16,075 |
02.10.24 16:29:08 | - | 16,095 |
02.10.24 16:29:04 | - | 16,085 |