ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:22 | - | 15,840 |
03.10.24 15:50:20 | - | 15,845 |
03.10.24 15:50:18 | - | 15,840 |
03.10.24 15:50:05 | - | 15,840 |
03.10.24 15:50:04 | - | 15,840 |
03.10.24 15:50:01 | - | 15,840 |
03.10.24 15:49:59 | - | 15,840 |
03.10.24 15:49:52 | - | 15,845 |
03.10.24 15:49:46 | - | 15,835 |
03.10.24 15:49:43 | - | 15,835 |
03.10.24 15:49:20 | - | 15,830 |
03.10.24 15:49:16 | - | 15,830 |
03.10.24 15:49:12 | - | 15,830 |
03.10.24 15:49:08 | - | 15,830 |
03.10.24 15:49:05 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:40 | - | 15,855 |
03.10.24 15:48:35 | - | 15,855 |
03.10.24 15:48:33 | - | 15,855 |
03.10.24 15:48:29 | - | 15,860 |
03.10.24 15:48:24 | - | 15,855 |
03.10.24 15:48:18 | - | 15,855 |
03.10.24 15:48:11 | - | 15,875 |
03.10.24 15:48:07 | - | 15,875 |
03.10.24 15:48:03 | - | 15,875 |
03.10.24 15:48:01 | - | 15,875 |
03.10.24 15:47:52 | - | 15,875 |
03.10.24 15:47:50 | - | 15,880 |
03.10.24 15:47:49 | - | 15,870 |
03.10.24 15:47:48 | - | 15,880 |
03.10.24 15:47:47 | - | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:44 | - | 15,870 |
03.10.24 15:47:40 | - | 15,865 |
03.10.24 15:47:38 | - | 15,860 |
03.10.24 15:47:37 | - | 15,870 |
03.10.24 15:47:17 | - | 15,890 |
03.10.24 15:47:16 | - | 15,895 |
03.10.24 15:47:06 | - | 15,905 |
03.10.24 15:46:54 | - | 15,930 |
03.10.24 15:46:49 | - | 15,935 |
03.10.24 15:46:48 | - | 15,935 |
03.10.24 15:46:40 | - | 15,955 |
03.10.24 15:46:39 | - | 15,955 |
03.10.24 15:46:25 | - | 15,955 |
03.10.24 15:46:23 | - | 15,950 |
03.10.24 15:46:19 | - | 15,955 |