ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:51 | - | 15,810 |
03.10.24 15:29:37 | - | 15,825 |
03.10.24 15:28:32 | - | 15,790 |
03.10.24 15:28:21 | - | 15,820 |
03.10.24 15:28:16 | - | 15,825 |
03.10.24 15:28:03 | - | 15,820 |
03.10.24 15:27:51 | - | 15,815 |
03.10.24 15:27:27 | - | 15,820 |
03.10.24 15:26:59 | - | 15,815 |
03.10.24 15:26:55 | - | 15,810 |
03.10.24 15:26:50 | - | 15,810 |
03.10.24 15:26:47 | - | 15,815 |
03.10.24 15:26:46 | - | 15,820 |
03.10.24 15:26:20 | - | 15,815 |
03.10.24 15:26:10 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:47 | - | 15,815 |
03.10.24 15:25:31 | - | 15,810 |
03.10.24 15:25:13 | - | 15,805 |
03.10.24 15:25:09 | - | 15,810 |
03.10.24 15:25:01 | - | 15,805 |
03.10.24 15:24:57 | - | 15,810 |
03.10.24 15:24:49 | - | 15,815 |
03.10.24 15:24:48 | - | 15,820 |
03.10.24 15:24:42 | - | 15,815 |
03.10.24 15:24:12 | - | 15,820 |
03.10.24 15:24:00 | - | 15,815 |
03.10.24 15:23:54 | - | 15,820 |
03.10.24 15:23:43 | - | 15,815 |
03.10.24 15:21:07 | - | 15,805 |
03.10.24 15:20:34 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:27 | - | 15,815 |
03.10.24 15:19:32 | - | 15,820 |
03.10.24 15:19:30 | - | 15,815 |
03.10.24 15:19:29 | - | 15,810 |
03.10.24 15:18:11 | - | 15,815 |
03.10.24 15:17:44 | - | 15,810 |
03.10.24 15:17:39 | - | 15,815 |
03.10.24 15:17:38 | - | 15,805 |
03.10.24 15:17:07 | - | 15,805 |
03.10.24 15:11:14 | - | 15,805 |
03.10.24 15:10:02 | - | 15,805 |
03.10.24 15:02:50 | - | 15,805 |
03.10.24 15:02:49 | - | 15,805 |
03.10.24 15:02:42 | - | 15,805 |
03.10.24 15:02:41 | - | 15,805 |