ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:25 | - | 15,865 |
03.10.24 15:35:23 | - | 15,870 |
03.10.24 15:35:15 | - | 15,865 |
03.10.24 15:35:13 | - | 15,870 |
03.10.24 15:35:09 | - | 15,860 |
03.10.24 15:34:42 | - | 15,855 |
03.10.24 15:34:23 | - | 15,850 |
03.10.24 15:34:22 | - | 15,845 |
03.10.24 15:34:11 | - | 15,830 |
03.10.24 15:34:07 | - | 15,830 |
03.10.24 15:33:53 | - | 15,795 |
03.10.24 15:33:49 | - | 15,790 |
03.10.24 15:32:56 | - | 15,795 |
03.10.24 15:32:54 | - | 15,790 |
03.10.24 15:32:52 | - | 15,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:37 | - | 15,795 |
03.10.24 15:32:36 | - | 15,795 |
03.10.24 15:32:34 | - | 15,800 |
03.10.24 15:32:32 | - | 15,805 |
03.10.24 15:32:18 | - | 15,800 |
03.10.24 15:32:14 | - | 15,800 |
03.10.24 15:32:12 | - | 15,790 |
03.10.24 15:32:10 | - | 15,785 |
03.10.24 15:31:49 | - | 15,770 |
03.10.24 15:31:46 | - | 15,775 |
03.10.24 15:31:45 | - | 15,770 |
03.10.24 15:31:44 | - | 15,775 |
03.10.24 15:31:43 | - | 15,775 |
03.10.24 15:31:42 | - | 15,775 |
03.10.24 15:31:41 | - | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:29 | - | 15,775 |
03.10.24 15:31:23 | - | 15,765 |
03.10.24 15:31:17 | - | 15,765 |
03.10.24 15:31:12 | - | 15,765 |
03.10.24 15:31:09 | - | 15,765 |
03.10.24 15:30:58 | - | 15,765 |
03.10.24 15:30:48 | - | 15,765 |
03.10.24 15:30:45 | - | 15,760 |
03.10.24 15:30:43 | - | 15,755 |
03.10.24 15:30:42 | - | 15,735 |
03.10.24 15:30:33 | - | 15,720 |
03.10.24 15:30:28 | - | 15,720 |
03.10.24 15:30:11 | - | 15,650 |
03.10.24 15:30:07 | - | 15,645 |
03.10.24 15:30:05 | - | 15,655 |