ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:32 | - | 15,820 |
03.10.24 16:06:26 | - | 15,810 |
03.10.24 16:06:11 | - | 15,815 |
03.10.24 16:06:10 | - | 15,815 |
03.10.24 16:06:06 | - | 15,805 |
03.10.24 16:06:03 | - | 15,805 |
03.10.24 16:05:59 | - | 15,800 |
03.10.24 16:05:57 | - | 15,805 |
03.10.24 16:05:56 | - | 15,800 |
03.10.24 16:05:52 | - | 15,805 |
03.10.24 16:05:50 | - | 15,805 |
03.10.24 16:05:46 | - | 15,800 |
03.10.24 16:05:43 | - | 15,805 |
03.10.24 16:05:41 | - | 15,805 |
03.10.24 16:05:40 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:37 | - | 15,805 |
03.10.24 16:05:34 | - | 15,805 |
03.10.24 16:05:31 | - | 15,805 |
03.10.24 16:05:28 | - | 15,800 |
03.10.24 16:05:17 | - | 15,780 |
03.10.24 16:05:16 | - | 15,775 |
03.10.24 16:05:10 | - | 15,780 |
03.10.24 16:05:08 | - | 15,780 |
03.10.24 16:05:04 | - | 15,800 |
03.10.24 16:05:00 | - | 15,800 |
03.10.24 16:04:59 | - | 15,800 |
03.10.24 16:04:54 | - | 15,805 |
03.10.24 16:04:52 | - | 15,800 |
03.10.24 16:04:49 | - | 15,805 |
03.10.24 16:04:48 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:44 | - | 15,805 |
03.10.24 16:04:40 | - | 15,810 |
03.10.24 16:04:39 | - | 15,810 |
03.10.24 16:04:36 | - | 15,795 |
03.10.24 16:04:30 | - | 15,795 |
03.10.24 16:04:28 | - | 15,785 |
03.10.24 16:04:26 | - | 15,785 |
03.10.24 16:04:21 | - | 15,760 |
03.10.24 16:04:19 | - | 15,750 |
03.10.24 16:04:13 | - | 15,755 |
03.10.24 16:04:08 | - | 15,755 |
03.10.24 16:04:06 | - | 15,760 |
03.10.24 16:04:03 | - | 15,760 |
03.10.24 16:04:02 | - | 15,755 |
03.10.24 16:03:58 | - | 15,755 |