ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:11 | - | 15,820 |
03.10.24 16:01:09 | - | 15,825 |
03.10.24 16:01:07 | - | 15,825 |
03.10.24 16:01:04 | - | 15,825 |
03.10.24 16:01:01 | - | 15,830 |
03.10.24 16:00:56 | - | 15,835 |
03.10.24 16:00:53 | - | 15,835 |
03.10.24 16:00:47 | - | 15,835 |
03.10.24 16:00:41 | - | 15,865 |
03.10.24 16:00:37 | - | 15,870 |
03.10.24 16:00:35 | - | 15,875 |
03.10.24 16:00:33 | - | 15,870 |
03.10.24 16:00:28 | - | 15,870 |
03.10.24 16:00:22 | - | 15,880 |
03.10.24 16:00:16 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:13 | - | 15,825 |
03.10.24 16:00:07 | - | 15,820 |
03.10.24 16:00:02 | - | 15,815 |
03.10.24 15:59:59 | - | 15,825 |
03.10.24 15:59:58 | - | 15,820 |
03.10.24 15:59:51 | - | 15,825 |
03.10.24 15:59:50 | - | 15,820 |
03.10.24 15:59:47 | - | 15,820 |
03.10.24 15:59:46 | - | 15,825 |
03.10.24 15:59:43 | - | 15,820 |
03.10.24 15:59:42 | - | 15,825 |
03.10.24 15:59:31 | - | 15,825 |
03.10.24 15:59:11 | - | 15,825 |
03.10.24 15:59:09 | - | 15,825 |
03.10.24 15:58:37 | - | 15,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:35 | - | 15,825 |
03.10.24 15:58:34 | - | 15,825 |
03.10.24 15:58:27 | - | 15,825 |
03.10.24 15:57:50 | - | 15,825 |
03.10.24 15:57:49 | - | 15,835 |
03.10.24 15:57:46 | - | 15,825 |
03.10.24 15:57:44 | - | 15,825 |
03.10.24 15:57:43 | - | 15,825 |
03.10.24 15:57:28 | - | 15,825 |
03.10.24 15:57:25 | - | 15,815 |
03.10.24 15:57:24 | - | 15,825 |
03.10.24 15:57:23 | - | 15,815 |
03.10.24 15:56:32 | - | 15,810 |
03.10.24 15:56:27 | - | 15,825 |
03.10.24 15:56:26 | - | 15,815 |