ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:29 | - | 15,805 |
03.10.24 16:17:28 | - | 15,805 |
03.10.24 16:17:24 | - | 15,815 |
03.10.24 16:17:15 | - | 15,825 |
03.10.24 16:17:14 | - | 15,825 |
03.10.24 16:17:08 | - | 15,825 |
03.10.24 16:17:05 | - | 15,820 |
03.10.24 16:17:02 | - | 15,820 |
03.10.24 16:16:50 | - | 15,825 |
03.10.24 16:16:48 | - | 15,820 |
03.10.24 16:16:41 | - | 15,825 |
03.10.24 16:16:37 | - | 15,825 |
03.10.24 16:16:33 | - | 15,820 |
03.10.24 16:16:26 | - | 15,825 |
03.10.24 16:16:24 | - | 15,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:17 | - | 15,830 |
03.10.24 16:16:15 | - | 15,830 |
03.10.24 16:16:12 | - | 15,830 |
03.10.24 16:16:10 | - | 15,830 |
03.10.24 16:16:03 | - | 15,830 |
03.10.24 16:15:54 | - | 15,840 |
03.10.24 16:15:50 | - | 15,825 |
03.10.24 16:15:43 | - | 15,820 |
03.10.24 16:15:40 | - | 15,815 |
03.10.24 16:15:34 | - | 15,820 |
03.10.24 16:15:31 | - | 15,825 |
03.10.24 16:15:26 | - | 15,840 |
03.10.24 16:15:23 | - | 15,850 |
03.10.24 16:15:18 | - | 15,860 |
03.10.24 16:15:16 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:11 | - | 15,855 |
03.10.24 16:15:07 | - | 15,855 |
03.10.24 16:14:55 | - | 15,860 |
03.10.24 16:14:48 | - | 15,840 |
03.10.24 16:14:34 | - | 15,835 |
03.10.24 16:14:18 | - | 15,860 |
03.10.24 16:14:17 | - | 15,855 |
03.10.24 16:14:13 | - | 15,860 |
03.10.24 16:14:05 | - | 15,860 |
03.10.24 16:13:59 | - | 15,860 |
03.10.24 16:13:54 | - | 15,845 |
03.10.24 16:13:45 | - | 15,850 |
03.10.24 16:13:41 | - | 15,850 |
03.10.24 16:13:34 | - | 15,855 |
03.10.24 16:13:31 | - | 15,830 |