ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:59 | - | 15,780 |
03.10.24 16:29:57 | - | 15,780 |
03.10.24 16:29:50 | - | 15,780 |
03.10.24 16:29:48 | - | 15,780 |
03.10.24 16:29:38 | - | 15,790 |
03.10.24 16:29:36 | - | 15,790 |
03.10.24 16:29:34 | - | 15,790 |
03.10.24 16:29:28 | - | 15,790 |
03.10.24 16:29:26 | - | 15,790 |
03.10.24 16:29:21 | - | 15,800 |
03.10.24 16:29:18 | - | 15,785 |
03.10.24 16:29:17 | - | 15,790 |
03.10.24 16:29:15 | - | 15,790 |
03.10.24 16:29:13 | - | 15,790 |
03.10.24 16:29:06 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:02 | - | 15,790 |
03.10.24 16:28:57 | - | 15,790 |
03.10.24 16:28:56 | - | 15,785 |
03.10.24 16:28:48 | - | 15,790 |
03.10.24 16:28:46 | - | 15,785 |
03.10.24 16:28:43 | - | 15,790 |
03.10.24 16:28:41 | - | 15,785 |
03.10.24 16:28:36 | - | 15,785 |
03.10.24 16:28:33 | - | 15,780 |
03.10.24 16:28:27 | - | 15,770 |
03.10.24 16:28:21 | - | 15,765 |
03.10.24 16:28:15 | - | 15,760 |
03.10.24 16:28:07 | - | 15,765 |
03.10.24 16:27:59 | - | 15,765 |
03.10.24 16:27:57 | - | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:50 | - | 15,760 |
03.10.24 16:27:47 | - | 15,760 |
03.10.24 16:27:38 | - | 15,760 |
03.10.24 16:27:35 | - | 15,760 |
03.10.24 16:27:27 | - | 15,770 |
03.10.24 16:27:21 | - | 15,770 |
03.10.24 16:27:18 | - | 15,760 |
03.10.24 16:27:16 | - | 15,760 |
03.10.24 16:27:15 | - | 15,760 |
03.10.24 16:27:11 | - | 15,785 |
03.10.24 16:27:08 | - | 15,785 |
03.10.24 16:27:00 | - | 15,790 |
03.10.24 16:26:57 | - | 15,790 |
03.10.24 16:26:53 | - | 15,785 |
03.10.24 16:26:50 | - | 15,790 |