ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:04 | - | 15,900 |
04.10.24 08:26:44 | - | 15,890 |
04.10.24 08:24:56 | - | 15,900 |
04.10.24 08:16:09 | - | 15,905 |
04.10.24 08:10:38 | - | 15,900 |
04.10.24 08:06:07 | - | 15,910 |
04.10.24 08:05:14 | - | 15,915 |
04.10.24 08:03:44 | - | 15,905 |
04.10.24 08:02:01 | - | 15,915 |
04.10.24 08:01:05 | - | 15,910 |
04.10.24 07:51:41 | - | 15,915 |
04.10.24 07:48:27 | - | 15,905 |
04.10.24 07:45:39 | - | 15,915 |
03.10.24 21:59:58 | - | 15,910 |
03.10.24 21:59:56 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:42 | - | 15,910 |
03.10.24 21:59:40 | - | 15,900 |
03.10.24 21:59:34 | - | 15,910 |
03.10.24 21:59:11 | - | 15,915 |
03.10.24 21:59:06 | - | 15,925 |
03.10.24 21:58:41 | - | 15,915 |
03.10.24 21:58:31 | - | 15,905 |
03.10.24 21:58:00 | - | 15,895 |
03.10.24 21:57:45 | - | 15,900 |
03.10.24 21:56:49 | - | 15,890 |
03.10.24 21:56:03 | - | 15,880 |
03.10.24 21:55:33 | - | 15,870 |
03.10.24 21:55:16 | - | 15,860 |
03.10.24 21:54:54 | - | 15,870 |
03.10.24 21:54:48 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:34 | - | 15,870 |
03.10.24 21:53:15 | - | 15,865 |
03.10.24 21:53:14 | - | 15,860 |
03.10.24 21:53:11 | - | 15,865 |
03.10.24 21:53:10 | - | 15,860 |
03.10.24 21:53:07 | - | 15,870 |
03.10.24 21:52:14 | - | 15,860 |
03.10.24 21:52:05 | - | 15,870 |
03.10.24 21:52:03 | - | 15,880 |
03.10.24 21:52:01 | - | 15,890 |
03.10.24 21:52:00 | - | 15,880 |
03.10.24 21:51:50 | - | 15,890 |
03.10.24 21:51:38 | - | 15,880 |
03.10.24 21:51:03 | - | 15,890 |
03.10.24 21:51:01 | - | 15,880 |