ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:00 | - | 15,870 |
04.10.24 13:52:58 | - | 15,875 |
04.10.24 13:44:29 | - | 15,870 |
04.10.24 13:31:37 | - | 15,860 |
04.10.24 13:30:01 | - | 15,850 |
04.10.24 13:29:59 | - | 15,925 |
04.10.24 13:16:27 | - | 15,845 |
04.10.24 13:15:39 | - | 15,845 |
04.10.24 13:06:54 | - | 15,835 |
04.10.24 13:01:41 | - | 15,845 |
04.10.24 13:00:05 | - | 15,835 |
04.10.24 12:52:57 | - | 15,845 |
04.10.24 12:39:41 | - | 15,855 |
04.10.24 12:38:45 | - | 15,865 |
04.10.24 12:30:56 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:44 | - | 15,865 |
04.10.24 12:18:30 | - | 15,865 |
04.10.24 12:13:35 | - | 15,855 |
04.10.24 12:07:21 | - | 15,845 |
04.10.24 12:03:06 | - | 15,855 |
04.10.24 11:51:13 | - | 15,845 |
04.10.24 11:49:04 | - | 15,855 |
04.10.24 11:43:58 | - | 15,860 |
04.10.24 11:40:24 | - | 15,865 |
04.10.24 11:35:02 | - | 15,860 |
04.10.24 11:31:42 | - | 15,850 |
04.10.24 11:31:09 | - | 15,840 |
04.10.24 11:30:01 | - | 15,850 |
04.10.24 11:29:59 | - | 15,925 |
04.10.24 11:10:27 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:46 | - | 15,860 |
04.10.24 11:05:14 | - | 15,870 |
04.10.24 10:49:12 | - | 15,860 |
04.10.24 10:45:26 | - | 15,870 |
04.10.24 10:41:08 | - | 15,875 |
04.10.24 10:30:48 | - | 15,865 |
04.10.24 10:30:01 | - | 15,855 |
04.10.24 10:29:59 | - | 15,930 |
04.10.24 10:25:49 | - | 15,855 |
04.10.24 10:21:52 | - | 15,860 |
04.10.24 10:20:13 | - | 15,850 |
04.10.24 10:11:08 | - | 15,860 |
04.10.24 10:03:07 | - | 15,850 |
04.10.24 09:55:10 | - | 15,860 |
04.10.24 09:52:50 | - | 15,870 |