ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:45 | - | 15,875 |
04.10.24 09:51:48 | - | 15,880 |
04.10.24 09:50:00 | - | 15,875 |
04.10.24 09:49:43 | - | 15,870 |
04.10.24 09:48:45 | - | 15,875 |
04.10.24 09:48:29 | - | 15,870 |
04.10.24 09:47:02 | - | 15,875 |
04.10.24 09:46:05 | - | 15,870 |
04.10.24 09:45:25 | - | 15,875 |
04.10.24 09:44:31 | - | 15,870 |
04.10.24 09:44:28 | - | 15,875 |
04.10.24 09:43:11 | - | 15,870 |
04.10.24 09:41:26 | - | 15,865 |
04.10.24 09:40:32 | - | 15,855 |
04.10.24 09:31:47 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:02 | - | 15,870 |
04.10.24 09:29:59 | - | 15,945 |
04.10.24 09:29:46 | - | 15,870 |
04.10.24 09:28:21 | - | 15,875 |
04.10.24 09:28:04 | - | 15,870 |
04.10.24 09:27:45 | - | 15,875 |
04.10.24 09:27:31 | - | 15,870 |
04.10.24 09:27:12 | - | 15,875 |
04.10.24 09:25:55 | - | 15,870 |
04.10.24 09:22:36 | - | 15,860 |
04.10.24 09:22:06 | - | 15,855 |
04.10.24 09:20:56 | - | 15,845 |
04.10.24 09:20:00 | - | 15,855 |
04.10.24 09:19:12 | - | 15,860 |
04.10.24 09:15:14 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:06 | - | 15,860 |
04.10.24 09:11:08 | - | 15,850 |
04.10.24 09:09:21 | - | 15,845 |
04.10.24 09:04:19 | - | 15,850 |
04.10.24 09:03:33 | - | 15,845 |
04.10.24 09:00:54 | - | 15,850 |
04.10.24 09:00:22 | - | 15,860 |
04.10.24 08:59:39 | - | 15,850 |
04.10.24 08:57:47 | - | 15,860 |
04.10.24 08:53:41 | - | 15,870 |
04.10.24 08:50:20 | - | 15,875 |
04.10.24 08:50:17 | - | 15,870 |
04.10.24 08:46:08 | - | 15,875 |
04.10.24 08:44:16 | - | 15,885 |
04.10.24 08:41:28 | - | 15,890 |