ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:27 | - | 15,750 |
04.10.24 14:39:10 | - | 15,760 |
04.10.24 14:38:41 | - | 15,745 |
04.10.24 14:38:36 | - | 15,735 |
04.10.24 14:38:33 | - | 15,745 |
04.10.24 14:38:32 | - | 15,735 |
04.10.24 14:38:13 | - | 15,745 |
04.10.24 14:38:10 | - | 15,735 |
04.10.24 14:38:06 | - | 15,725 |
04.10.24 14:37:50 | - | 15,735 |
04.10.24 14:37:33 | - | 15,750 |
04.10.24 14:37:21 | - | 15,760 |
04.10.24 14:37:13 | - | 15,750 |
04.10.24 14:37:08 | - | 15,760 |
04.10.24 14:37:06 | - | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:52 | - | 15,735 |
04.10.24 14:36:48 | - | 15,745 |
04.10.24 14:36:14 | - | 15,755 |
04.10.24 14:36:07 | - | 15,745 |
04.10.24 14:36:01 | - | 15,735 |
04.10.24 14:35:47 | - | 15,725 |
04.10.24 14:35:43 | - | 15,720 |
04.10.24 14:35:25 | - | 15,725 |
04.10.24 14:35:09 | - | 15,720 |
04.10.24 14:35:04 | - | 15,710 |
04.10.24 14:35:00 | - | 15,720 |
04.10.24 14:34:53 | - | 15,730 |
04.10.24 14:34:49 | - | 15,745 |
04.10.24 14:34:33 | - | 15,755 |
04.10.24 14:34:27 | - | 15,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:03 | - | 15,735 |
04.10.24 14:34:00 | - | 15,745 |
04.10.24 14:33:39 | - | 15,735 |
04.10.24 14:33:14 | - | 15,725 |
04.10.24 14:33:07 | - | 15,720 |
04.10.24 14:32:50 | - | 15,725 |
04.10.24 14:32:47 | - | 15,720 |
04.10.24 14:32:39 | - | 15,725 |
04.10.24 14:32:30 | - | 15,705 |
04.10.24 14:32:24 | - | 15,690 |
04.10.24 14:32:01 | - | 15,700 |
04.10.24 14:31:47 | - | 15,710 |
04.10.24 14:31:31 | - | 15,700 |
04.10.24 14:31:27 | - | 15,690 |
04.10.24 14:31:25 | - | 15,700 |