ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:49 | - | 15,830 |
03.10.24 20:28:59 | - | 15,810 |
03.10.24 20:28:28 | - | 15,810 |
03.10.24 20:26:12 | - | 15,820 |
03.10.24 20:23:59 | - | 15,810 |
03.10.24 20:22:16 | - | 15,800 |
03.10.24 20:22:12 | - | 15,805 |
03.10.24 20:20:01 | - | 15,810 |
03.10.24 20:18:53 | - | 15,800 |
03.10.24 20:18:24 | - | 15,810 |
03.10.24 20:18:02 | - | 15,815 |
03.10.24 20:16:52 | - | 15,810 |
03.10.24 20:13:13 | - | 15,815 |
03.10.24 20:13:03 | - | 15,810 |
03.10.24 20:12:01 | - | 15,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:02 | - | 15,805 |
03.10.24 20:10:00 | - | 15,805 |
03.10.24 20:09:20 | - | 15,805 |
03.10.24 20:09:07 | - | 15,800 |
03.10.24 20:09:06 | - | 15,805 |
03.10.24 20:09:03 | - | 15,800 |
03.10.24 20:08:49 | - | 15,805 |
03.10.24 20:08:35 | - | 15,800 |
03.10.24 20:08:25 | - | 15,805 |
03.10.24 20:08:21 | - | 15,800 |
03.10.24 20:07:55 | - | 15,810 |
03.10.24 20:06:24 | - | 15,800 |
03.10.24 20:05:35 | - | 15,805 |
03.10.24 20:04:51 | - | 15,800 |
03.10.24 20:04:45 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:43 | - | 15,815 |
03.10.24 20:04:03 | - | 15,810 |
03.10.24 20:03:59 | - | 15,815 |
03.10.24 20:02:35 | - | 15,800 |
03.10.24 20:02:24 | - | 15,795 |
03.10.24 20:00:51 | - | 15,790 |
03.10.24 20:00:48 | - | 15,795 |
03.10.24 20:00:02 | - | 15,800 |
03.10.24 19:59:57 | - | 15,795 |
03.10.24 19:59:56 | - | 15,790 |
03.10.24 19:59:47 | - | 15,795 |
03.10.24 19:59:46 | - | 15,790 |
03.10.24 19:59:44 | - | 15,795 |
03.10.24 19:59:37 | - | 15,790 |
03.10.24 19:59:28 | - | 15,790 |