ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:58 | - | 15,860 |
04.10.24 11:40:24 | - | 15,865 |
04.10.24 11:35:02 | - | 15,860 |
04.10.24 11:31:42 | - | 15,850 |
04.10.24 11:31:09 | - | 15,840 |
04.10.24 11:30:01 | - | 15,850 |
04.10.24 11:29:59 | - | 15,925 |
04.10.24 11:10:27 | - | 15,850 |
04.10.24 11:07:46 | - | 15,860 |
04.10.24 11:05:14 | - | 15,870 |
04.10.24 10:49:12 | - | 15,860 |
04.10.24 10:45:26 | - | 15,870 |
04.10.24 10:41:08 | - | 15,875 |
04.10.24 10:30:48 | - | 15,865 |
04.10.24 10:30:01 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:59 | - | 15,930 |
04.10.24 10:25:49 | - | 15,855 |
04.10.24 10:21:52 | - | 15,860 |
04.10.24 10:20:13 | - | 15,850 |
04.10.24 10:11:08 | - | 15,860 |
04.10.24 10:03:07 | - | 15,850 |
04.10.24 09:55:10 | - | 15,860 |
04.10.24 09:52:50 | - | 15,870 |
04.10.24 09:52:45 | - | 15,875 |
04.10.24 09:51:48 | - | 15,880 |
04.10.24 09:50:00 | - | 15,875 |
04.10.24 09:49:43 | - | 15,870 |
04.10.24 09:48:45 | - | 15,875 |
04.10.24 09:48:29 | - | 15,870 |
04.10.24 09:47:02 | - | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:05 | - | 15,870 |
04.10.24 09:45:25 | - | 15,875 |
04.10.24 09:44:31 | - | 15,870 |
04.10.24 09:44:28 | - | 15,875 |
04.10.24 09:43:11 | - | 15,870 |
04.10.24 09:41:26 | - | 15,865 |
04.10.24 09:40:32 | - | 15,855 |
04.10.24 09:31:47 | - | 15,865 |
04.10.24 09:30:02 | - | 15,870 |
04.10.24 09:29:59 | - | 15,945 |
04.10.24 09:29:46 | - | 15,870 |
04.10.24 09:28:21 | - | 15,875 |
04.10.24 09:28:04 | - | 15,870 |
04.10.24 09:27:45 | - | 15,875 |
04.10.24 09:27:31 | - | 15,870 |