ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | - | 15,895 |
03.10.24 21:57:45 | - | 15,900 |
03.10.24 21:56:49 | - | 15,890 |
03.10.24 21:56:03 | - | 15,880 |
03.10.24 21:55:33 | - | 15,870 |
03.10.24 21:55:16 | - | 15,860 |
03.10.24 21:54:54 | - | 15,870 |
03.10.24 21:54:48 | - | 15,860 |
03.10.24 21:53:34 | - | 15,870 |
03.10.24 21:53:15 | - | 15,865 |
03.10.24 21:53:14 | - | 15,860 |
03.10.24 21:53:11 | - | 15,865 |
03.10.24 21:53:10 | - | 15,860 |
03.10.24 21:53:07 | - | 15,870 |
03.10.24 21:52:14 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:05 | - | 15,870 |
03.10.24 21:52:03 | - | 15,880 |
03.10.24 21:52:01 | - | 15,890 |
03.10.24 21:52:00 | - | 15,880 |
03.10.24 21:51:50 | - | 15,890 |
03.10.24 21:51:38 | - | 15,880 |
03.10.24 21:51:03 | - | 15,890 |
03.10.24 21:51:01 | - | 15,880 |
03.10.24 21:50:47 | - | 15,905 |
03.10.24 21:50:28 | - | 15,895 |
03.10.24 21:50:16 | - | 15,905 |
03.10.24 21:50:15 | - | 15,905 |
03.10.24 21:48:30 | - | 15,895 |
03.10.24 21:48:12 | - | 15,880 |
03.10.24 21:47:52 | - | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:46 | - | 15,860 |
03.10.24 21:47:24 | - | 15,850 |
03.10.24 21:47:22 | - | 15,855 |
03.10.24 21:47:21 | - | 15,865 |
03.10.24 21:47:20 | - | 15,855 |
03.10.24 21:47:18 | - | 15,890 |
03.10.24 21:46:00 | - | 15,880 |
03.10.24 21:45:47 | - | 15,890 |
03.10.24 21:45:45 | - | 15,880 |
03.10.24 21:44:10 | - | 15,890 |
03.10.24 21:43:49 | - | 15,895 |
03.10.24 21:42:48 | - | 15,880 |
03.10.24 21:42:40 | - | 15,890 |
03.10.24 21:42:36 | - | 15,885 |
03.10.24 21:42:24 | - | 15,880 |