ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:12 | - | 15,875 |
04.10.24 09:25:55 | - | 15,870 |
04.10.24 09:22:36 | - | 15,860 |
04.10.24 09:22:06 | - | 15,855 |
04.10.24 09:20:56 | - | 15,845 |
04.10.24 09:20:00 | - | 15,855 |
04.10.24 09:19:12 | - | 15,860 |
04.10.24 09:15:14 | - | 15,855 |
04.10.24 09:12:06 | - | 15,860 |
04.10.24 09:11:08 | - | 15,850 |
04.10.24 09:09:21 | - | 15,845 |
04.10.24 09:04:19 | - | 15,850 |
04.10.24 09:03:33 | - | 15,845 |
04.10.24 09:00:54 | - | 15,850 |
04.10.24 09:00:22 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:39 | - | 15,850 |
04.10.24 08:57:47 | - | 15,860 |
04.10.24 08:53:41 | - | 15,870 |
04.10.24 08:50:20 | - | 15,875 |
04.10.24 08:50:17 | - | 15,870 |
04.10.24 08:46:08 | - | 15,875 |
04.10.24 08:44:16 | - | 15,885 |
04.10.24 08:41:28 | - | 15,890 |
04.10.24 08:37:04 | - | 15,900 |
04.10.24 08:26:44 | - | 15,890 |
04.10.24 08:24:56 | - | 15,900 |
04.10.24 08:16:09 | - | 15,905 |
04.10.24 08:10:38 | - | 15,900 |
04.10.24 08:06:07 | - | 15,910 |
04.10.24 08:05:14 | - | 15,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:44 | - | 15,905 |
04.10.24 08:02:01 | - | 15,915 |
04.10.24 08:01:05 | - | 15,910 |
04.10.24 07:51:41 | - | 15,915 |
04.10.24 07:48:27 | - | 15,905 |
04.10.24 07:45:39 | - | 15,915 |
03.10.24 21:59:58 | - | 15,910 |
03.10.24 21:59:56 | - | 15,900 |
03.10.24 21:59:42 | - | 15,910 |
03.10.24 21:59:40 | - | 15,900 |
03.10.24 21:59:34 | - | 15,910 |
03.10.24 21:59:11 | - | 15,915 |
03.10.24 21:59:06 | - | 15,925 |
03.10.24 21:58:41 | - | 15,915 |
03.10.24 21:58:31 | - | 15,905 |