ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:20 | - | 15,855 |
03.10.24 21:47:18 | - | 15,890 |
03.10.24 21:46:00 | - | 15,880 |
03.10.24 21:45:47 | - | 15,890 |
03.10.24 21:45:45 | - | 15,880 |
03.10.24 21:44:10 | - | 15,890 |
03.10.24 21:43:49 | - | 15,895 |
03.10.24 21:42:48 | - | 15,880 |
03.10.24 21:42:40 | - | 15,890 |
03.10.24 21:42:36 | - | 15,885 |
03.10.24 21:42:24 | - | 15,880 |
03.10.24 21:42:16 | - | 15,875 |
03.10.24 21:41:45 | - | 15,870 |
03.10.24 21:40:59 | - | 15,880 |
03.10.24 21:40:50 | - | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:36 | - | 15,860 |
03.10.24 21:38:49 | - | 15,870 |
03.10.24 21:38:48 | - | 15,860 |
03.10.24 21:38:07 | - | 15,870 |
03.10.24 21:37:57 | - | 15,860 |
03.10.24 21:37:15 | - | 15,850 |
03.10.24 21:36:05 | - | 15,860 |
03.10.24 21:36:02 | - | 15,850 |
03.10.24 21:34:12 | - | 15,860 |
03.10.24 21:34:01 | - | 15,870 |
03.10.24 21:34:00 | - | 15,860 |
03.10.24 21:33:52 | - | 15,870 |
03.10.24 21:31:43 | - | 15,880 |
03.10.24 21:31:16 | - | 15,870 |
03.10.24 21:30:23 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:16 | - | 15,870 |
03.10.24 21:30:13 | - | 15,880 |
03.10.24 21:29:48 | - | 15,875 |
03.10.24 21:29:45 | - | 15,865 |
03.10.24 21:29:43 | - | 15,870 |
03.10.24 21:29:40 | - | 15,865 |
03.10.24 21:29:39 | - | 15,870 |
03.10.24 21:29:10 | - | 15,865 |
03.10.24 21:29:06 | - | 15,870 |
03.10.24 21:28:58 | - | 15,860 |
03.10.24 21:28:49 | - | 15,865 |
03.10.24 21:28:25 | - | 15,875 |
03.10.24 21:28:18 | - | 15,870 |
03.10.24 21:27:41 | - | 15,865 |
03.10.24 21:27:09 | - | 15,860 |