ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:54 | - | 15,675 |
04.10.24 14:57:29 | - | 15,685 |
04.10.24 14:57:13 | - | 15,675 |
04.10.24 14:56:45 | - | 15,670 |
04.10.24 14:56:31 | - | 15,660 |
04.10.24 14:56:11 | - | 15,670 |
04.10.24 14:56:09 | - | 15,675 |
04.10.24 14:55:53 | - | 15,670 |
04.10.24 14:55:31 | - | 15,680 |
04.10.24 14:55:12 | - | 15,690 |
04.10.24 14:55:07 | - | 15,680 |
04.10.24 14:54:56 | - | 15,695 |
04.10.24 14:54:35 | - | 15,705 |
04.10.24 14:54:18 | - | 15,710 |
04.10.24 14:54:15 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:24 | - | 15,710 |
04.10.24 14:53:01 | - | 15,720 |
04.10.24 14:52:48 | - | 15,710 |
04.10.24 14:52:29 | - | 15,720 |
04.10.24 14:52:03 | - | 15,710 |
04.10.24 14:51:44 | - | 15,720 |
04.10.24 14:51:41 | - | 15,725 |
04.10.24 14:51:37 | - | 15,720 |
04.10.24 14:51:31 | - | 15,725 |
04.10.24 14:51:05 | - | 15,735 |
04.10.24 14:50:49 | - | 15,725 |
04.10.24 14:50:45 | - | 15,735 |
04.10.24 14:50:12 | - | 15,725 |
04.10.24 14:50:03 | - | 15,735 |
04.10.24 14:49:28 | - | 15,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:00 | - | 15,755 |
04.10.24 14:48:46 | - | 15,745 |
04.10.24 14:47:23 | - | 15,760 |
04.10.24 14:47:19 | - | 15,770 |
04.10.24 14:47:05 | - | 15,760 |
04.10.24 14:46:27 | - | 15,750 |
04.10.24 14:45:37 | - | 15,735 |
04.10.24 14:45:36 | - | 15,725 |
04.10.24 14:45:21 | - | 15,720 |
04.10.24 14:45:09 | - | 15,725 |
04.10.24 14:45:04 | - | 15,720 |
04.10.24 14:45:01 | - | 15,725 |
04.10.24 14:44:47 | - | 15,720 |
04.10.24 14:44:46 | - | 15,725 |
04.10.24 14:44:41 | - | 15,720 |