ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:13 | - | 15,770 |
04.10.24 15:13:07 | - | 15,775 |
04.10.24 15:12:42 | - | 15,770 |
04.10.24 15:12:35 | - | 15,775 |
04.10.24 15:12:30 | - | 15,770 |
04.10.24 15:12:28 | - | 15,775 |
04.10.24 15:12:05 | - | 15,770 |
04.10.24 15:11:57 | - | 15,775 |
04.10.24 15:10:37 | - | 15,785 |
04.10.24 15:10:29 | - | 15,795 |
04.10.24 15:10:10 | - | 15,785 |
04.10.24 15:10:04 | - | 15,795 |
04.10.24 15:09:50 | - | 15,785 |
04.10.24 15:09:25 | - | 15,775 |
04.10.24 15:09:05 | - | 15,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:47 | - | 15,755 |
04.10.24 15:08:18 | - | 15,765 |
04.10.24 15:08:11 | - | 15,755 |
04.10.24 15:07:49 | - | 15,765 |
04.10.24 15:06:52 | - | 15,755 |
04.10.24 15:06:35 | - | 15,745 |
04.10.24 15:06:30 | - | 15,735 |
04.10.24 15:06:05 | - | 15,745 |
04.10.24 15:06:01 | - | 15,735 |
04.10.24 15:05:45 | - | 15,745 |
04.10.24 15:05:02 | - | 15,735 |
04.10.24 15:04:57 | - | 15,745 |
04.10.24 15:03:18 | - | 15,735 |
04.10.24 15:03:04 | - | 15,745 |
04.10.24 15:02:52 | - | 15,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:31 | - | 15,725 |
04.10.24 15:02:24 | - | 15,720 |
04.10.24 15:02:23 | - | 15,725 |
04.10.24 15:02:14 | - | 15,720 |
04.10.24 15:02:10 | - | 15,725 |
04.10.24 15:01:38 | - | 15,720 |
04.10.24 15:00:43 | - | 15,710 |
04.10.24 15:00:38 | - | 15,720 |
04.10.24 15:00:37 | - | 15,725 |
04.10.24 14:59:28 | - | 15,715 |
04.10.24 14:59:12 | - | 15,705 |
04.10.24 14:58:20 | - | 15,695 |
04.10.24 14:58:13 | - | 15,685 |
04.10.24 14:58:02 | - | 15,675 |
04.10.24 14:57:58 | - | 15,670 |