ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:53 | - | 15,885 |
04.10.24 15:30:47 | - | 15,885 |
04.10.24 15:30:44 | - | 15,885 |
04.10.24 15:30:43 | - | 15,890 |
04.10.24 15:30:35 | - | 15,875 |
04.10.24 15:30:31 | - | 15,875 |
04.10.24 15:30:17 | - | 15,875 |
04.10.24 15:30:15 | - | 15,875 |
04.10.24 15:30:06 | - | 15,875 |
04.10.24 15:29:59 | - | 15,960 |
04.10.24 15:29:39 | - | 15,885 |
04.10.24 15:29:20 | - | 15,890 |
04.10.24 15:29:08 | - | 15,885 |
04.10.24 15:28:21 | - | 15,895 |
04.10.24 15:27:55 | - | 15,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:26 | - | 15,895 |
04.10.24 15:27:19 | - | 15,905 |
04.10.24 15:27:06 | - | 15,895 |
04.10.24 15:27:03 | - | 15,885 |
04.10.24 15:26:27 | - | 15,875 |
04.10.24 15:26:16 | - | 15,870 |
04.10.24 15:26:01 | - | 15,880 |
04.10.24 15:25:53 | - | 15,820 |
04.10.24 15:25:47 | - | 15,810 |
04.10.24 15:24:18 | - | 15,800 |
04.10.24 15:23:37 | - | 15,790 |
04.10.24 15:23:02 | - | 15,780 |
04.10.24 15:22:28 | - | 15,790 |
04.10.24 15:22:05 | - | 15,780 |
04.10.24 15:20:55 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:31 | - | 15,800 |
04.10.24 15:20:26 | - | 15,790 |
04.10.24 15:20:12 | - | 15,780 |
04.10.24 15:19:54 | - | 15,790 |
04.10.24 15:18:52 | - | 15,780 |
04.10.24 15:17:04 | - | 15,790 |
04.10.24 15:15:59 | - | 15,800 |
04.10.24 15:15:39 | - | 15,790 |
04.10.24 15:15:15 | - | 15,800 |
04.10.24 15:15:02 | - | 15,785 |
04.10.24 15:14:40 | - | 15,795 |
04.10.24 15:13:36 | - | 15,785 |
04.10.24 15:13:28 | - | 15,775 |
04.10.24 15:13:26 | - | 15,770 |
04.10.24 15:13:17 | - | 15,775 |