ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:47 | - | 16,010 |
04.10.24 16:12:30 | - | 16,000 |
04.10.24 16:12:27 | - | 15,990 |
04.10.24 16:12:17 | - | 15,990 |
04.10.24 16:12:08 | - | 16,000 |
04.10.24 16:12:05 | - | 16,000 |
04.10.24 16:12:01 | - | 16,000 |
04.10.24 16:11:58 | - | 16,000 |
04.10.24 16:11:56 | - | 16,000 |
04.10.24 16:11:53 | - | 15,995 |
04.10.24 16:11:52 | - | 16,000 |
04.10.24 16:11:50 | - | 15,995 |
04.10.24 16:11:44 | - | 16,000 |
04.10.24 16:11:43 | - | 15,995 |
04.10.24 16:11:41 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:37 | - | 15,990 |
04.10.24 16:11:32 | - | 15,995 |
04.10.24 16:11:30 | - | 16,000 |
04.10.24 16:11:27 | - | 15,995 |
04.10.24 16:11:26 | - | 15,990 |
04.10.24 16:11:19 | - | 16,005 |
04.10.24 16:10:58 | - | 15,990 |
04.10.24 16:10:52 | - | 15,985 |
04.10.24 16:10:48 | - | 15,990 |
04.10.24 16:10:45 | - | 15,985 |
04.10.24 16:10:36 | - | 15,990 |
04.10.24 16:10:28 | - | 15,990 |
04.10.24 16:10:24 | - | 15,990 |
04.10.24 16:10:20 | - | 15,985 |
04.10.24 16:10:17 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:14 | - | 15,970 |
04.10.24 16:10:13 | - | 15,970 |
04.10.24 16:10:02 | - | 15,970 |
04.10.24 16:09:59 | - | 15,970 |
04.10.24 16:09:46 | - | 15,975 |
04.10.24 16:09:42 | - | 15,970 |
04.10.24 16:09:39 | - | 15,980 |
04.10.24 16:09:10 | - | 15,985 |
04.10.24 16:09:08 | - | 15,980 |
04.10.24 16:09:06 | - | 15,980 |
04.10.24 16:09:03 | - | 15,980 |
04.10.24 16:08:59 | - | 15,995 |
04.10.24 16:08:45 | - | 16,015 |
04.10.24 16:08:37 | - | 16,020 |
04.10.24 16:08:16 | - | 16,015 |