ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:13 | - | 15,980 |
04.10.24 16:02:10 | - | 15,980 |
04.10.24 16:02:07 | - | 15,985 |
04.10.24 16:02:05 | - | 15,985 |
04.10.24 16:01:56 | - | 16,000 |
04.10.24 16:01:46 | - | 16,025 |
04.10.24 16:01:42 | - | 16,020 |
04.10.24 16:01:39 | - | 16,010 |
04.10.24 16:01:34 | - | 16,015 |
04.10.24 16:01:31 | - | 16,015 |
04.10.24 16:01:28 | - | 16,015 |
04.10.24 16:01:26 | - | 16,010 |
04.10.24 16:01:17 | - | 16,015 |
04.10.24 16:01:14 | - | 15,995 |
04.10.24 16:01:08 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:59 | - | 15,995 |
04.10.24 16:00:46 | - | 15,995 |
04.10.24 16:00:43 | - | 15,995 |
04.10.24 16:00:41 | - | 15,995 |
04.10.24 16:00:37 | - | 16,000 |
04.10.24 16:00:31 | - | 15,995 |
04.10.24 16:00:20 | - | 16,025 |
04.10.24 16:00:17 | - | 16,025 |
04.10.24 16:00:14 | - | 16,025 |
04.10.24 16:00:03 | - | 16,025 |
04.10.24 16:00:00 | - | 16,025 |
04.10.24 15:59:55 | - | 16,015 |
04.10.24 15:59:45 | - | 16,015 |
04.10.24 15:59:42 | - | 16,015 |
04.10.24 15:59:39 | - | 16,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:32 | - | 16,015 |
04.10.24 15:59:16 | - | 16,005 |
04.10.24 15:59:05 | - | 16,015 |
04.10.24 15:59:03 | - | 16,015 |
04.10.24 15:58:39 | - | 16,015 |
04.10.24 15:58:25 | - | 16,025 |
04.10.24 15:58:07 | - | 16,025 |
04.10.24 15:58:00 | - | 16,030 |
04.10.24 15:57:55 | - | 16,025 |
04.10.24 15:57:53 | - | 16,030 |
04.10.24 15:57:52 | - | 16,025 |
04.10.24 15:57:51 | - | 16,030 |
04.10.24 15:57:38 | - | 16,025 |
04.10.24 15:57:34 | - | 16,030 |
04.10.24 15:57:30 | - | 16,030 |