ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:52 | - | 16,005 |
04.10.24 16:07:50 | - | 16,000 |
04.10.24 16:07:45 | - | 16,005 |
04.10.24 16:07:44 | - | 16,005 |
04.10.24 16:07:40 | - | 16,005 |
04.10.24 16:07:35 | - | 16,000 |
04.10.24 16:07:31 | - | 16,010 |
04.10.24 16:07:25 | - | 16,005 |
04.10.24 16:07:16 | - | 16,000 |
04.10.24 16:06:47 | - | 16,010 |
04.10.24 16:06:46 | - | 16,020 |
04.10.24 16:06:38 | - | 16,020 |
04.10.24 16:06:37 | - | 16,020 |
04.10.24 16:06:34 | - | 16,020 |
04.10.24 16:06:29 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:22 | - | 16,020 |
04.10.24 16:06:17 | - | 16,030 |
04.10.24 16:06:15 | - | 16,030 |
04.10.24 16:06:10 | - | 16,020 |
04.10.24 16:06:09 | - | 16,020 |
04.10.24 16:06:06 | - | 16,020 |
04.10.24 16:05:56 | - | 16,020 |
04.10.24 16:05:55 | - | 16,020 |
04.10.24 16:05:48 | - | 16,020 |
04.10.24 16:05:43 | - | 16,010 |
04.10.24 16:05:41 | - | 16,015 |
04.10.24 16:05:18 | - | 16,000 |
04.10.24 16:04:58 | - | 16,005 |
04.10.24 16:04:56 | - | 15,990 |
04.10.24 16:04:53 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:37 | - | 15,990 |
04.10.24 16:04:36 | - | 15,985 |
04.10.24 16:04:24 | - | 15,990 |
04.10.24 16:04:22 | - | 15,990 |
04.10.24 16:04:21 | - | 15,985 |
04.10.24 16:04:19 | - | 15,985 |
04.10.24 16:04:18 | - | 15,985 |
04.10.24 16:04:05 | - | 15,990 |
04.10.24 16:03:58 | - | 15,990 |
04.10.24 16:03:50 | - | 16,005 |
04.10.24 16:03:46 | - | 16,005 |
04.10.24 16:03:45 | - | 15,995 |
04.10.24 16:03:43 | - | 16,025 |
04.10.24 16:03:39 | - | 16,025 |
04.10.24 16:03:34 | - | 16,025 |