ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:16 | - | 16,005 |
04.10.24 15:59:05 | - | 16,015 |
04.10.24 15:59:03 | - | 16,015 |
04.10.24 15:58:39 | - | 16,015 |
04.10.24 15:58:25 | - | 16,025 |
04.10.24 15:58:07 | - | 16,025 |
04.10.24 15:58:00 | - | 16,030 |
04.10.24 15:57:55 | - | 16,025 |
04.10.24 15:57:53 | - | 16,030 |
04.10.24 15:57:52 | - | 16,025 |
04.10.24 15:57:51 | - | 16,030 |
04.10.24 15:57:38 | - | 16,025 |
04.10.24 15:57:34 | - | 16,030 |
04.10.24 15:57:30 | - | 16,030 |
04.10.24 15:57:28 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:24 | - | 16,025 |
04.10.24 15:57:21 | - | 16,025 |
04.10.24 15:57:13 | - | 16,025 |
04.10.24 15:57:11 | - | 16,045 |
04.10.24 15:57:05 | - | 16,045 |
04.10.24 15:57:03 | - | 16,045 |
04.10.24 15:56:59 | - | 16,045 |
04.10.24 15:56:56 | - | 16,040 |
04.10.24 15:56:42 | - | 16,070 |
04.10.24 15:56:41 | - | 16,070 |
04.10.24 15:56:35 | - | 16,070 |
04.10.24 15:56:34 | - | 16,070 |
04.10.24 15:56:33 | - | 16,070 |
04.10.24 15:56:07 | - | 16,070 |
04.10.24 15:56:06 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:01 | - | 16,060 |
04.10.24 15:55:58 | - | 16,065 |
04.10.24 15:55:34 | - | 16,060 |
04.10.24 15:55:32 | - | 16,060 |
04.10.24 15:55:22 | - | 16,060 |
04.10.24 15:55:20 | - | 16,060 |
04.10.24 15:55:18 | - | 16,060 |
04.10.24 15:55:14 | - | 16,050 |
04.10.24 15:55:13 | - | 16,050 |
04.10.24 15:55:11 | - | 16,050 |
04.10.24 15:55:07 | - | 16,050 |
04.10.24 15:55:05 | - | 16,050 |
04.10.24 15:55:00 | - | 16,050 |
04.10.24 15:54:57 | - | 16,050 |
04.10.24 15:54:56 | - | 16,040 |