ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:28 | - | 16,040 |
04.10.24 15:54:26 | - | 16,040 |
04.10.24 15:54:25 | - | 16,040 |
04.10.24 15:54:24 | - | 16,045 |
04.10.24 15:54:21 | - | 16,040 |
04.10.24 15:54:18 | - | 16,040 |
04.10.24 15:54:16 | - | 16,035 |
04.10.24 15:54:15 | - | 16,040 |
04.10.24 15:54:12 | - | 16,040 |
04.10.24 15:53:59 | - | 16,030 |
04.10.24 15:53:56 | - | 16,030 |
04.10.24 15:53:51 | - | 16,030 |
04.10.24 15:53:36 | - | 16,030 |
04.10.24 15:53:19 | - | 16,020 |
04.10.24 15:53:10 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:09 | - | 16,020 |
04.10.24 15:53:06 | - | 16,010 |
04.10.24 15:52:48 | - | 16,010 |
04.10.24 15:52:35 | - | 16,005 |
04.10.24 15:52:27 | - | 16,000 |
04.10.24 15:52:24 | - | 16,005 |
04.10.24 15:52:14 | - | 16,000 |
04.10.24 15:52:09 | - | 15,995 |
04.10.24 15:52:06 | - | 15,990 |
04.10.24 15:52:03 | - | 15,985 |
04.10.24 15:51:55 | - | 15,990 |
04.10.24 15:51:51 | - | 15,985 |
04.10.24 15:51:40 | - | 15,990 |
04.10.24 15:51:33 | - | 15,980 |
04.10.24 15:51:31 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:28 | - | 15,975 |
04.10.24 15:51:27 | - | 15,970 |
04.10.24 15:51:14 | - | 15,970 |
04.10.24 15:51:05 | - | 15,970 |
04.10.24 15:51:00 | - | 15,970 |
04.10.24 15:50:58 | - | 15,970 |
04.10.24 15:50:55 | - | 15,970 |
04.10.24 15:50:51 | - | 15,970 |
04.10.24 15:50:46 | - | 15,985 |
04.10.24 15:50:45 | - | 15,975 |
04.10.24 15:50:40 | - | 15,985 |
04.10.24 15:50:39 | - | 15,990 |
04.10.24 15:50:36 | - | 15,995 |
04.10.24 15:50:33 | - | 15,995 |
04.10.24 15:50:30 | - | 15,995 |