ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:29 | - | 15,985 |
04.10.24 15:50:27 | - | 15,990 |
04.10.24 15:50:02 | - | 15,985 |
04.10.24 15:50:00 | - | 16,005 |
04.10.24 15:49:50 | - | 16,005 |
04.10.24 15:49:44 | - | 15,985 |
04.10.24 15:49:38 | - | 15,990 |
04.10.24 15:49:36 | - | 15,990 |
04.10.24 15:49:29 | - | 15,980 |
04.10.24 15:49:28 | - | 15,970 |
04.10.24 15:49:25 | - | 15,970 |
04.10.24 15:49:22 | - | 15,970 |
04.10.24 15:49:19 | - | 15,960 |
04.10.24 15:49:17 | - | 15,960 |
04.10.24 15:49:16 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:15 | - | 15,960 |
04.10.24 15:49:12 | - | 15,960 |
04.10.24 15:48:59 | - | 15,960 |
04.10.24 15:48:51 | - | 15,960 |
04.10.24 15:48:50 | - | 15,960 |
04.10.24 15:48:48 | - | 15,960 |
04.10.24 15:48:36 | - | 15,960 |
04.10.24 15:48:35 | - | 15,960 |
04.10.24 15:48:31 | - | 15,960 |
04.10.24 15:48:27 | - | 15,960 |
04.10.24 15:48:26 | - | 15,985 |
04.10.24 15:48:24 | - | 15,985 |
04.10.24 15:48:18 | - | 15,990 |
04.10.24 15:48:11 | - | 15,990 |
04.10.24 15:48:08 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:05 | - | 15,990 |
04.10.24 15:48:04 | - | 16,000 |
04.10.24 15:48:01 | - | 16,010 |
04.10.24 15:47:59 | - | 16,005 |
04.10.24 15:47:56 | - | 16,015 |
04.10.24 15:47:42 | - | 16,035 |
04.10.24 15:47:41 | - | 16,035 |
04.10.24 15:47:39 | - | 16,035 |
04.10.24 15:47:36 | - | 16,030 |
04.10.24 15:47:20 | - | 16,035 |
04.10.24 15:47:16 | - | 16,025 |
04.10.24 15:47:14 | - | 16,025 |
04.10.24 15:47:07 | - | 16,025 |
04.10.24 15:47:05 | - | 16,025 |
04.10.24 15:46:59 | - | 16,025 |