MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:46 | 200 | 61,08 |
19.09.24 21:42:40 | 20 | 61,12 |
19.09.24 21:39:03 | 50 | 61,24 |
19.09.24 21:38:41 | 200 | 61,21 |
19.09.24 21:33:40 | 10 | 61,34 |
19.09.24 21:31:30 | 200 | 61,30 |
19.09.24 21:27:05 | 200 | 61,46 |
19.09.24 21:26:36 | 30 | 61,50 |
19.09.24 21:19:29 | 50 | 61,46 |
19.09.24 21:19:00 | 93 | 61,50 |
19.09.24 21:17:50 | 16 | 61,60 |
19.09.24 21:15:28 | 100 | 61,65 |
19.09.24 21:15:02 | 700 | 61,60 |
19.09.24 21:13:56 | 15 | 61,73 |
19.09.24 21:13:22 | 15 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:21 | 265 | 61,67 |
19.09.24 21:11:57 | 7 | 61,74 |
19.09.24 20:58:21 | 50 | 61,80 |
19.09.24 20:56:18 | 50 | 61,99 |
19.09.24 20:48:57 | 16 | 61,95 |
19.09.24 20:32:00 | 45 | 62,10 |
19.09.24 20:19:14 | 106 | 61,94 |
19.09.24 20:19:13 | 1,01 Tsd. | 62,00 |
19.09.24 20:10:43 | 8 | 62,17 |
19.09.24 20:10:12 | 100 | 62,30 |
19.09.24 19:57:21 | 15 | 62,31 |
19.09.24 19:53:56 | 33 | 62,26 |
19.09.24 19:39:11 | 14 | 62,19 |
19.09.24 19:34:57 | 30 | 62,40 |
19.09.24 19:32:59 | 20 | 62,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:37 | 8 | 62,50 |
19.09.24 19:15:59 | 20 | 62,66 |
19.09.24 18:59:32 | 2 | 62,38 |
19.09.24 18:57:16 | 50 | 62,40 |
19.09.24 18:56:26 | 9 | 62,29 |
19.09.24 18:51:21 | 105 | 62,40 |
19.09.24 18:36:41 | 300 | 62,19 |
19.09.24 18:31:57 | 15 | 62,16 |
19.09.24 18:30:59 | 50 | 62,35 |
19.09.24 18:30:09 | 145 | 62,38 |
19.09.24 18:27:02 | 50 | 62,39 |
19.09.24 18:23:13 | 50 | 62,52 |
19.09.24 18:21:30 | 20 | 62,45 |
19.09.24 18:06:45 | 95 | 62,30 |
19.09.24 18:00:33 | 60 | 62,39 |