Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:04 | 100 | 12,50 |
27.09.24 15:56:01 | 300 | 12,49 |
27.09.24 15:56:01 | 200 | 12,49 |
27.09.24 15:56:01 | 100 | 12,49 |
27.09.24 15:56:01 | 100 | 12,49 |
27.09.24 15:56:01 | 100 | 12,49 |
27.09.24 15:56:01 | 100 | 12,49 |
27.09.24 15:55:52 | 200 | 12,49 |
27.09.24 15:55:52 | 100 | 12,50 |
27.09.24 15:55:50 | 100 | 12,51 |
27.09.24 15:55:50 | 100 | 12,52 |
27.09.24 15:55:50 | 200 | 12,52 |
27.09.24 15:55:28 | 200 | 12,52 |
27.09.24 15:55:25 | 100 | 12,53 |
27.09.24 15:55:25 | 100 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:25 | 200 | 12,53 |
27.09.24 15:54:46 | 100 | 12,53 |
27.09.24 15:54:46 | 100 | 12,53 |
27.09.24 15:54:28 | 500 | 12,53 |
27.09.24 15:54:28 | 100 | 12,53 |
27.09.24 15:54:28 | 200 | 12,54 |
27.09.24 15:54:23 | 100 | 12,55 |
27.09.24 15:54:15 | 500 | 12,54 |
27.09.24 15:54:15 | 100 | 12,54 |
27.09.24 15:54:15 | 300 | 12,54 |
27.09.24 15:54:14 | 100 | 12,53 |
27.09.24 15:54:14 | 196 | 12,53 |
27.09.24 15:54:14 | 300 | 12,53 |
27.09.24 15:54:05 | 100 | 12,53 |
27.09.24 15:54:05 | 100 | 12,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:05 | 100 | 12,53 |
27.09.24 15:53:57 | 100 | 12,52 |
27.09.24 15:53:54 | 136 | 12,51 |
27.09.24 15:53:54 | 100 | 12,51 |
27.09.24 15:53:54 | 300 | 12,52 |
27.09.24 15:53:33 | 326 | 12,54 |
27.09.24 15:53:32 | 200 | 12,55 |
27.09.24 15:53:32 | 100 | 12,54 |
27.09.24 15:53:21 | 200 | 12,55 |
27.09.24 15:53:06 | 200 | 12,56 |
27.09.24 15:53:05 | 100 | 12,57 |
27.09.24 15:53:05 | 300 | 12,57 |
27.09.24 15:53:05 | 100 | 12,58 |
27.09.24 15:53:01 | 100 | 12,57 |
27.09.24 15:53:01 | 126 | 12,57 |