Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 200 | 12,45 |
27.09.24 16:00:10 | 200 | 12,45 |
27.09.24 16:00:10 | 200 | 12,45 |
27.09.24 16:00:10 | 100 | 12,45 |
27.09.24 16:00:10 | 200 | 12,45 |
27.09.24 16:00:10 | 100 | 12,45 |
27.09.24 16:00:00 | 100 | 12,46 |
27.09.24 15:59:59 | 100 | 12,47 |
27.09.24 15:59:53 | 300 | 12,48 |
27.09.24 15:59:53 | 100 | 12,48 |
27.09.24 15:59:39 | 100 | 12,48 |
27.09.24 15:59:39 | 100 | 12,47 |
27.09.24 15:59:39 | 100 | 12,47 |
27.09.24 15:59:20 | 300 | 12,49 |
27.09.24 15:59:20 | 200 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:20 | 100 | 12,50 |
27.09.24 15:59:15 | 100 | 12,50 |
27.09.24 15:59:15 | 100 | 12,50 |
27.09.24 15:58:48 | 200 | 12,51 |
27.09.24 15:58:48 | 257 | 12,51 |
27.09.24 15:58:47 | 100 | 12,51 |
27.09.24 15:58:47 | 100 | 12,51 |
27.09.24 15:58:47 | 100 | 12,51 |
27.09.24 15:58:46 | 100 | 12,50 |
27.09.24 15:58:46 | 100 | 12,50 |
27.09.24 15:58:46 | 100 | 12,50 |
27.09.24 15:58:46 | 300 | 12,50 |
27.09.24 15:58:46 | 100 | 12,50 |
27.09.24 15:58:05 | 100 | 12,49 |
27.09.24 15:58:05 | 100 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:04 | 100 | 12,50 |
27.09.24 15:58:04 | 300 | 12,50 |
27.09.24 15:58:04 | 100 | 12,50 |
27.09.24 15:58:04 | 100 | 12,50 |
27.09.24 15:57:52 | 100 | 12,50 |
27.09.24 15:57:52 | 100 | 12,50 |
27.09.24 15:57:52 | 200 | 12,50 |
27.09.24 15:57:52 | 100 | 12,50 |
27.09.24 15:57:52 | 200 | 12,50 |
27.09.24 15:57:40 | 100 | 12,51 |
27.09.24 15:57:38 | 300 | 12,52 |
27.09.24 15:57:38 | 100 | 12,53 |
27.09.24 15:57:30 | 100 | 12,52 |
27.09.24 15:57:30 | 100 | 12,52 |
27.09.24 15:57:30 | 100 | 12,52 |