Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:14 | 100 | 12,53 |
27.09.24 16:06:47 | 700 | 12,54 |
27.09.24 16:06:47 | 100 | 12,54 |
27.09.24 16:06:47 | 200 | 12,54 |
27.09.24 16:06:42 | 100 | 12,54 |
27.09.24 16:06:38 | 100 | 12,51 |
27.09.24 16:06:38 | 100 | 12,51 |
27.09.24 16:06:38 | 151 | 12,51 |
27.09.24 16:06:38 | 100 | 12,51 |
27.09.24 16:06:38 | 100 | 12,51 |
27.09.24 16:06:14 | 300 | 12,50 |
27.09.24 16:06:14 | 100 | 12,50 |
27.09.24 16:06:14 | 800 | 12,50 |
27.09.24 16:05:55 | 100 | 12,50 |
27.09.24 16:05:55 | 100 | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:49 | 500 | 12,50 |
27.09.24 16:05:49 | 500 | 12,50 |
27.09.24 16:05:49 | 300 | 12,50 |
27.09.24 16:05:29 | 100 | 12,51 |
27.09.24 16:05:18 | 100 | 12,50 |
27.09.24 16:05:18 | 100 | 12,49 |
27.09.24 16:05:18 | 100 | 12,49 |
27.09.24 16:05:18 | 500 | 12,49 |
27.09.24 16:05:18 | 500 | 12,49 |
27.09.24 16:05:18 | 100 | 12,48 |
27.09.24 16:05:18 | 100 | 12,48 |
27.09.24 16:05:18 | 192 | 12,48 |
27.09.24 16:05:17 | 100 | 12,47 |
27.09.24 16:05:17 | 100 | 12,47 |
27.09.24 16:05:17 | 255 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:17 | 300 | 12,47 |
27.09.24 16:05:08 | 100 | 12,47 |
27.09.24 16:05:08 | 100 | 12,47 |
27.09.24 16:05:04 | 100 | 12,47 |
27.09.24 16:05:04 | 100 | 12,47 |
27.09.24 16:05:04 | 100 | 12,47 |
27.09.24 16:05:03 | 100 | 12,47 |
27.09.24 16:05:03 | 100 | 12,47 |
27.09.24 16:04:51 | 477 | 12,46 |
27.09.24 16:04:51 | 100 | 12,46 |
27.09.24 16:04:51 | 100 | 12,46 |
27.09.24 16:04:51 | 500 | 12,46 |
27.09.24 16:04:51 | 100 | 12,46 |
27.09.24 16:04:23 | 300 | 12,46 |
27.09.24 16:04:22 | 392 | 12,48 |