Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:11 | 200 | 12,50 |
27.09.24 15:57:11 | 100 | 12,49 |
27.09.24 15:57:11 | 100 | 12,49 |
27.09.24 15:57:08 | 200 | 12,50 |
27.09.24 15:57:04 | 100 | 12,52 |
27.09.24 15:57:04 | 100 | 12,51 |
27.09.24 15:57:04 | 300 | 12,52 |
27.09.24 15:57:04 | 100 | 12,53 |
27.09.24 15:57:04 | 100 | 12,53 |
27.09.24 15:56:32 | 100 | 12,51 |
27.09.24 15:56:26 | 100 | 12,52 |
27.09.24 15:56:19 | 100 | 12,53 |
27.09.24 15:56:19 | 400 | 12,54 |
27.09.24 15:56:19 | 100 | 12,54 |
27.09.24 15:56:19 | 100 | 12,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:19 | 200 | 12,54 |
27.09.24 15:56:19 | 100 | 12,54 |
27.09.24 15:56:19 | 100 | 12,54 |
27.09.24 15:56:19 | 100 | 12,53 |
27.09.24 15:56:19 | 400 | 12,52 |
27.09.24 15:56:19 | 200 | 12,51 |
27.09.24 15:56:19 | 100 | 12,51 |
27.09.24 15:56:19 | 200 | 12,51 |
27.09.24 15:56:19 | 100 | 12,51 |
27.09.24 15:56:19 | 100 | 12,50 |
27.09.24 15:56:19 | 100 | 12,50 |
27.09.24 15:56:19 | 100 | 12,50 |
27.09.24 15:56:19 | 400 | 12,50 |
27.09.24 15:56:19 | 100 | 12,50 |
27.09.24 15:56:19 | 400 | 12,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:19 | 300 | 12,49 |
27.09.24 15:56:19 | 300 | 12,49 |
27.09.24 15:56:19 | 200 | 12,49 |
27.09.24 15:56:19 | 100 | 12,49 |
27.09.24 15:56:18 | 100 | 12,48 |
27.09.24 15:56:18 | 400 | 12,48 |
27.09.24 15:56:18 | 100 | 12,48 |
27.09.24 15:56:14 | 198 | 12,48 |
27.09.24 15:56:10 | 112 | 12,49 |
27.09.24 15:56:10 | 170 | 12,49 |
27.09.24 15:56:10 | 100 | 12,49 |
27.09.24 15:56:10 | 100 | 12,49 |
27.09.24 15:56:10 | 200 | 12,49 |
27.09.24 15:56:10 | 200 | 12,50 |
27.09.24 15:56:10 | 100 | 12,50 |