Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:01 | 200 | 12,57 |
27.09.24 15:50:01 | 200 | 12,57 |
27.09.24 15:49:58 | 200 | 12,55 |
27.09.24 15:49:58 | 100 | 12,55 |
27.09.24 15:49:58 | 100 | 12,55 |
27.09.24 15:49:58 | 100 | 12,55 |
27.09.24 15:49:58 | 100 | 12,55 |
27.09.24 15:49:58 | 100 | 12,55 |
27.09.24 15:49:44 | 100 | 12,54 |
27.09.24 15:49:44 | 100 | 12,54 |
27.09.24 15:49:44 | 200 | 12,53 |
27.09.24 15:49:37 | 500 | 12,53 |
27.09.24 15:49:32 | 100 | 12,52 |
27.09.24 15:49:28 | 100 | 12,51 |
27.09.24 15:49:28 | 100 | 12,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:28 | 100 | 12,51 |
27.09.24 15:49:28 | 100 | 12,51 |
27.09.24 15:49:27 | 100 | 12,51 |
27.09.24 15:49:19 | 100 | 12,51 |
27.09.24 15:49:19 | 100 | 12,50 |
27.09.24 15:49:19 | 100 | 12,51 |
27.09.24 15:49:17 | 100 | 12,50 |
27.09.24 15:49:17 | 216 | 12,49 |
27.09.24 15:49:11 | 100 | 12,48 |
27.09.24 15:49:11 | 100 | 12,48 |
27.09.24 15:49:11 | 200 | 12,48 |
27.09.24 15:49:11 | 100 | 12,48 |
27.09.24 15:48:57 | 100 | 12,47 |
27.09.24 15:48:54 | 400 | 12,47 |
27.09.24 15:48:49 | 100 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:49 | 100 | 12,47 |
27.09.24 15:48:48 | 100 | 12,45 |
27.09.24 15:48:48 | 100 | 12,45 |
27.09.24 15:48:48 | 100 | 12,45 |
27.09.24 15:48:48 | 100 | 12,45 |
27.09.24 15:48:48 | 200 | 12,44 |
27.09.24 15:48:48 | 100 | 12,43 |
27.09.24 15:48:48 | 136 | 12,43 |
27.09.24 15:48:48 | 200 | 12,43 |
27.09.24 15:48:48 | 100 | 12,43 |
27.09.24 15:48:26 | 100 | 12,43 |
27.09.24 15:48:26 | 100 | 12,43 |
27.09.24 15:48:26 | 100 | 12,43 |
27.09.24 15:48:24 | 100 | 12,44 |
27.09.24 15:48:24 | 200 | 12,44 |