Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:52 | 100 | 12,26 |
27.09.24 16:36:52 | 100 | 12,26 |
27.09.24 16:36:52 | 500 | 12,26 |
27.09.24 16:36:52 | 173 | 12,26 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:12 | 100 | 12,25 |
27.09.24 16:36:08 | 100 | 12,25 |
27.09.24 16:35:22 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:14 | 1,00 Tsd. | 12,26 |
27.09.24 16:35:14 | 500 | 12,26 |
27.09.24 16:35:14 | 185 | 12,26 |
27.09.24 16:35:14 | 100 | 12,26 |
27.09.24 16:34:56 | 100 | 12,26 |
27.09.24 16:34:51 | 200 | 12,27 |
27.09.24 16:34:51 | 1,47 Tsd. | 12,27 |
27.09.24 16:34:46 | 100 | 12,28 |
27.09.24 16:34:46 | 100 | 12,28 |
27.09.24 16:34:43 | 100 | 12,28 |
27.09.24 16:34:35 | 100 | 12,28 |
27.09.24 16:34:35 | 100 | 12,28 |
27.09.24 16:34:29 | 200 | 12,29 |
27.09.24 16:34:23 | 200 | 12,30 |
27.09.24 16:34:10 | 200 | 12,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:58 | 100 | 12,32 |
27.09.24 16:33:45 | 100 | 12,31 |
27.09.24 16:33:36 | 100 | 12,30 |
27.09.24 16:33:26 | 100 | 12,30 |
27.09.24 16:33:16 | 100 | 12,29 |
27.09.24 16:33:16 | 100 | 12,29 |
27.09.24 16:32:38 | 100 | 12,28 |
27.09.24 16:32:17 | 300 | 12,29 |
27.09.24 16:32:16 | 100 | 12,30 |
27.09.24 16:32:16 | 100 | 12,30 |
27.09.24 16:32:14 | 100 | 12,29 |
27.09.24 16:32:14 | 100 | 12,29 |
27.09.24 16:32:13 | 200 | 12,28 |
27.09.24 16:32:13 | 200 | 12,28 |
27.09.24 16:32:13 | 100 | 12,28 |