Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:23 | 100 | 12,34 |
27.09.24 16:50:23 | 100 | 12,34 |
27.09.24 16:50:23 | 200 | 12,34 |
27.09.24 16:50:23 | 200 | 12,34 |
27.09.24 16:50:23 | 100 | 12,34 |
27.09.24 16:50:15 | 100 | 12,35 |
27.09.24 16:50:14 | 300 | 12,35 |
27.09.24 16:50:14 | 1,70 Tsd. | 12,35 |
27.09.24 16:50:14 | 100 | 12,35 |
27.09.24 16:50:14 | 600 | 12,35 |
27.09.24 16:50:14 | 614 | 12,35 |
27.09.24 16:50:14 | 5,39 Tsd. | 12,35 |
27.09.24 16:50:14 | 100 | 12,35 |
27.09.24 16:50:14 | 100 | 12,35 |
27.09.24 16:50:03 | 100 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:51 | 100 | 12,35 |
27.09.24 16:49:51 | 300 | 12,35 |
27.09.24 16:49:51 | 100 | 12,35 |
27.09.24 16:49:49 | 200 | 12,36 |
27.09.24 16:49:49 | 200 | 12,36 |
27.09.24 16:49:49 | 200 | 12,36 |
27.09.24 16:49:49 | 500 | 12,36 |
27.09.24 16:49:49 | 200 | 12,36 |
27.09.24 16:49:12 | 700 | 12,38 |
27.09.24 16:49:12 | 100 | 12,38 |
27.09.24 16:49:12 | 100 | 12,38 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 349 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 200 | 12,39 |
27.09.24 16:49:10 | 200 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 200 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 200 | 12,39 |
27.09.24 16:49:10 | 100 | 12,39 |
27.09.24 16:49:10 | 200 | 12,39 |
27.09.24 16:48:36 | 100 | 12,40 |
27.09.24 16:48:36 | 300 | 12,40 |