Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:23 | 100 | 12,38 |
27.09.24 16:48:23 | 100 | 12,38 |
27.09.24 16:48:23 | 100 | 12,38 |
27.09.24 16:48:18 | 100 | 12,38 |
27.09.24 16:48:14 | 100 | 12,38 |
27.09.24 16:48:14 | 200 | 12,37 |
27.09.24 16:48:13 | 200 | 12,37 |
27.09.24 16:48:13 | 100 | 12,37 |
27.09.24 16:48:13 | 100 | 12,37 |
27.09.24 16:48:13 | 100 | 12,37 |
27.09.24 16:47:57 | 100 | 12,38 |
27.09.24 16:47:57 | 100 | 12,38 |
27.09.24 16:47:57 | 100 | 12,38 |
27.09.24 16:47:55 | 100 | 12,38 |
27.09.24 16:47:55 | 100 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:55 | 200 | 12,38 |
27.09.24 16:47:55 | 100 | 12,38 |
27.09.24 16:47:55 | 100 | 12,38 |
27.09.24 16:47:55 | 400 | 12,38 |
27.09.24 16:47:55 | 100 | 12,38 |
27.09.24 16:47:55 | 100 | 12,39 |
27.09.24 16:47:52 | 100 | 12,39 |
27.09.24 16:47:51 | 600 | 12,38 |
27.09.24 16:47:51 | 900 | 12,38 |
27.09.24 16:47:51 | 1,10 Tsd. | 12,38 |
27.09.24 16:47:44 | 100 | 12,38 |
27.09.24 16:47:44 | 100 | 12,38 |
27.09.24 16:47:37 | 100 | 12,38 |
27.09.24 16:47:31 | 100 | 12,37 |
27.09.24 16:47:31 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:31 | 200 | 12,37 |
27.09.24 16:47:31 | 100 | 12,38 |
27.09.24 16:47:24 | 944 | 12,37 |
27.09.24 16:47:24 | 156 | 12,37 |
27.09.24 16:47:17 | 200 | 12,38 |
27.09.24 16:47:13 | 156 | 12,36 |
27.09.24 16:47:13 | 200 | 12,36 |
27.09.24 16:47:13 | 200 | 12,36 |
27.09.24 16:47:13 | 100 | 12,36 |
27.09.24 16:47:13 | 100 | 12,36 |
27.09.24 16:47:12 | 200 | 12,35 |
27.09.24 16:47:12 | 100 | 12,35 |
27.09.24 16:47:12 | 100 | 12,35 |
27.09.24 16:47:12 | 100 | 12,35 |
27.09.24 16:46:33 | 100 | 12,34 |