Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:58 | 100 | 12,31 |
01.10.24 17:16:43 | 100 | 12,31 |
01.10.24 17:16:43 | 200 | 12,31 |
01.10.24 17:16:43 | 200 | 12,31 |
01.10.24 17:16:43 | 200 | 12,31 |
01.10.24 17:16:33 | 300 | 12,32 |
01.10.24 17:16:33 | 156 | 12,32 |
01.10.24 17:15:48 | 100 | 12,29 |
01.10.24 17:15:48 | 100 | 12,29 |
01.10.24 17:15:00 | 100 | 12,28 |
01.10.24 17:14:35 | 100 | 12,28 |
01.10.24 17:14:30 | 100 | 12,27 |
01.10.24 17:14:30 | 100 | 12,27 |
01.10.24 17:14:30 | 100 | 12,27 |
01.10.24 17:14:30 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:00 | 100 | 12,26 |
01.10.24 17:13:55 | 100 | 12,26 |
01.10.24 17:13:55 | 100 | 12,27 |
01.10.24 17:13:55 | 100 | 12,27 |
01.10.24 17:13:55 | 100 | 12,27 |
01.10.24 17:13:55 | 100 | 12,27 |
01.10.24 17:13:55 | 200 | 12,26 |
01.10.24 17:13:36 | 400 | 12,26 |
01.10.24 17:13:29 | 100 | 12,25 |
01.10.24 17:13:29 | 100 | 12,25 |
01.10.24 17:13:29 | 100 | 12,24 |
01.10.24 17:13:29 | 200 | 12,24 |
01.10.24 17:13:29 | 100 | 12,23 |
01.10.24 17:13:29 | 100 | 12,23 |
01.10.24 17:12:47 | 100 | 12,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:47 | 100 | 12,23 |
01.10.24 17:12:11 | 100 | 12,24 |
01.10.24 17:12:10 | 100 | 12,25 |
01.10.24 17:11:52 | 100 | 12,25 |
01.10.24 17:11:42 | 100 | 12,25 |
01.10.24 17:11:33 | 100 | 12,26 |
01.10.24 17:11:33 | 100 | 12,26 |
01.10.24 17:11:25 | 100 | 12,26 |
01.10.24 17:11:25 | 100 | 12,26 |
01.10.24 17:10:17 | 100 | 12,25 |
01.10.24 17:08:52 | 100 | 12,28 |
01.10.24 17:08:50 | 100 | 12,30 |
01.10.24 17:08:36 | 100 | 12,30 |
01.10.24 17:08:36 | 100 | 12,30 |
01.10.24 17:08:12 | 272 | 12,31 |