Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:36 | 100 | 12,42 |
01.10.24 17:34:36 | 100 | 12,42 |
01.10.24 17:34:30 | 100 | 12,42 |
01.10.24 17:34:30 | 100 | 12,42 |
01.10.24 17:34:30 | 800 | 12,42 |
01.10.24 17:34:30 | 100 | 12,42 |
01.10.24 17:34:30 | 200 | 12,42 |
01.10.24 17:34:20 | 100 | 12,41 |
01.10.24 17:34:19 | 100 | 12,41 |
01.10.24 17:34:19 | 100 | 12,41 |
01.10.24 17:34:15 | 100 | 12,42 |
01.10.24 17:34:15 | 100 | 12,42 |
01.10.24 17:33:49 | 100 | 12,43 |
01.10.24 17:32:58 | 100 | 12,42 |
01.10.24 17:32:41 | 100 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:41 | 145 | 12,41 |
01.10.24 17:32:23 | 100 | 12,41 |
01.10.24 17:32:15 | 100 | 12,41 |
01.10.24 17:32:07 | 200 | 12,41 |
01.10.24 17:32:07 | 100 | 12,41 |
01.10.24 17:32:07 | 100 | 12,41 |
01.10.24 17:32:07 | 300 | 12,42 |
01.10.24 17:32:07 | 600 | 12,42 |
01.10.24 17:32:03 | 100 | 12,43 |
01.10.24 17:31:22 | 300 | 12,40 |
01.10.24 17:31:22 | 100 | 12,40 |
01.10.24 17:31:22 | 100 | 12,40 |
01.10.24 17:31:18 | 100 | 12,40 |
01.10.24 17:31:01 | 400 | 12,39 |
01.10.24 17:30:26 | 100 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:24 | 100 | 12,36 |
01.10.24 17:30:24 | 300 | 12,36 |
01.10.24 17:30:19 | 400 | 12,35 |
01.10.24 17:29:50 | 400 | 12,34 |
01.10.24 17:28:56 | 100 | 12,33 |
01.10.24 17:28:56 | 100 | 12,33 |
01.10.24 17:28:29 | 100 | 12,32 |
01.10.24 17:28:27 | 100 | 12,32 |
01.10.24 17:28:27 | 100 | 12,32 |
01.10.24 17:28:27 | 400 | 12,32 |
01.10.24 17:28:27 | 100 | 12,32 |
01.10.24 17:28:27 | 251 | 12,33 |
01.10.24 17:28:27 | 100 | 12,33 |
01.10.24 17:28:27 | 100 | 12,33 |
01.10.24 17:28:27 | 100 | 12,33 |