Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:10 | 200 | 12,36 |
01.10.24 16:57:10 | 100 | 12,36 |
01.10.24 16:57:10 | 100 | 12,36 |
01.10.24 16:56:52 | 100 | 12,36 |
01.10.24 16:56:52 | 100 | 12,36 |
01.10.24 16:55:56 | 100 | 12,34 |
01.10.24 16:55:56 | 600 | 12,34 |
01.10.24 16:55:36 | 100 | 12,34 |
01.10.24 16:55:30 | 100 | 12,34 |
01.10.24 16:55:09 | 100 | 12,34 |
01.10.24 16:55:09 | 100 | 12,34 |
01.10.24 16:55:09 | 100 | 12,32 |
01.10.24 16:55:09 | 100 | 12,32 |
01.10.24 16:54:47 | 206 | 12,32 |
01.10.24 16:54:10 | 100 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:15 | 100 | 12,31 |
01.10.24 16:52:39 | 100 | 12,30 |
01.10.24 16:51:59 | 100 | 12,31 |
01.10.24 16:51:56 | 100 | 12,31 |
01.10.24 16:51:56 | 200 | 12,32 |
01.10.24 16:51:13 | 100 | 12,31 |
01.10.24 16:51:13 | 100 | 12,31 |
01.10.24 16:50:52 | 200 | 12,31 |
01.10.24 16:50:17 | 100 | 12,29 |
01.10.24 16:50:17 | 151 | 12,30 |
01.10.24 16:50:12 | 100 | 12,30 |
01.10.24 16:50:09 | 100 | 12,30 |
01.10.24 16:50:09 | 100 | 12,30 |
01.10.24 16:49:58 | 200 | 12,30 |
01.10.24 16:49:32 | 200 | 12,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:58 | 100 | 12,30 |
01.10.24 16:48:58 | 100 | 12,30 |
01.10.24 16:48:36 | 100 | 12,30 |
01.10.24 16:48:32 | 200 | 12,30 |
01.10.24 16:48:22 | 100 | 12,30 |
01.10.24 16:48:22 | 400 | 12,30 |
01.10.24 16:48:22 | 200 | 12,30 |
01.10.24 16:48:22 | 1,25 Tsd. | 12,30 |
01.10.24 16:48:11 | 100 | 12,31 |
01.10.24 16:48:11 | 200 | 12,31 |
01.10.24 16:48:07 | 181 | 12,32 |
01.10.24 16:48:07 | 200 | 12,32 |
01.10.24 16:47:51 | 100 | 12,32 |
01.10.24 16:47:40 | 100 | 12,31 |
01.10.24 16:47:40 | 100 | 12,31 |