Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:12 | 100 | 12,31 |
01.10.24 17:08:02 | 100 | 12,31 |
01.10.24 17:07:48 | 200 | 12,30 |
01.10.24 17:07:35 | 164 | 12,30 |
01.10.24 17:07:17 | 100 | 12,32 |
01.10.24 17:07:17 | 147 | 12,32 |
01.10.24 17:06:13 | 100 | 12,32 |
01.10.24 17:06:13 | 200 | 12,32 |
01.10.24 17:06:13 | 100 | 12,32 |
01.10.24 17:06:13 | 100 | 12,32 |
01.10.24 17:06:12 | 100 | 12,31 |
01.10.24 17:05:42 | 100 | 12,31 |
01.10.24 17:05:42 | 100 | 12,31 |
01.10.24 17:05:36 | 100 | 12,32 |
01.10.24 17:05:29 | 185 | 12,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:17 | 100 | 12,33 |
01.10.24 17:04:28 | 100 | 12,33 |
01.10.24 17:03:55 | 147 | 12,33 |
01.10.24 17:03:55 | 200 | 12,33 |
01.10.24 17:03:30 | 100 | 12,34 |
01.10.24 17:03:16 | 100 | 12,35 |
01.10.24 17:02:47 | 300 | 12,33 |
01.10.24 17:02:16 | 100 | 12,34 |
01.10.24 17:02:16 | 100 | 12,34 |
01.10.24 17:01:54 | 100 | 12,33 |
01.10.24 17:01:48 | 300 | 12,35 |
01.10.24 17:01:47 | 400 | 12,36 |
01.10.24 17:01:47 | 100 | 12,36 |
01.10.24 17:01:37 | 100 | 12,37 |
01.10.24 17:01:37 | 100 | 12,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:32 | 100 | 12,37 |
01.10.24 17:01:23 | 100 | 12,35 |
01.10.24 17:01:23 | 400 | 12,35 |
01.10.24 17:00:52 | 200 | 12,35 |
01.10.24 17:00:38 | 100 | 12,36 |
01.10.24 16:59:53 | 100 | 12,36 |
01.10.24 16:58:59 | 100 | 12,34 |
01.10.24 16:58:59 | 100 | 12,34 |
01.10.24 16:58:59 | 100 | 12,34 |
01.10.24 16:57:29 | 100 | 12,34 |
01.10.24 16:57:29 | 200 | 12,34 |
01.10.24 16:57:29 | 100 | 12,34 |
01.10.24 16:57:27 | 300 | 12,35 |
01.10.24 16:57:27 | 143 | 12,35 |
01.10.24 16:57:16 | 200 | 12,36 |