Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | 100 | 12,49 |
01.10.24 17:43:00 | 400 | 12,49 |
01.10.24 17:43:00 | 100 | 12,49 |
01.10.24 17:43:00 | 100 | 12,49 |
01.10.24 17:43:00 | 100 | 12,49 |
01.10.24 17:43:00 | 281 | 12,49 |
01.10.24 17:43:00 | 100 | 12,49 |
01.10.24 17:41:48 | 100 | 12,47 |
01.10.24 17:41:48 | 100 | 12,47 |
01.10.24 17:41:48 | 100 | 12,47 |
01.10.24 17:41:44 | 100 | 12,47 |
01.10.24 17:41:44 | 100 | 12,47 |
01.10.24 17:41:14 | 100 | 12,47 |
01.10.24 17:41:01 | 100 | 12,46 |
01.10.24 17:40:39 | 200 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:39 | 100 | 12,45 |
01.10.24 17:40:39 | 100 | 12,45 |
01.10.24 17:40:39 | 100 | 12,45 |
01.10.24 17:40:20 | 100 | 12,44 |
01.10.24 17:40:16 | 100 | 12,44 |
01.10.24 17:40:07 | 100 | 12,44 |
01.10.24 17:40:07 | 100 | 12,44 |
01.10.24 17:40:07 | 100 | 12,44 |
01.10.24 17:40:07 | 100 | 12,43 |
01.10.24 17:40:07 | 200 | 12,44 |
01.10.24 17:40:07 | 202 | 12,44 |
01.10.24 17:39:51 | 151 | 12,44 |
01.10.24 17:39:51 | 100 | 12,44 |
01.10.24 17:39:30 | 100 | 12,44 |
01.10.24 17:38:28 | 100 | 12,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:11 | 100 | 12,42 |
01.10.24 17:38:07 | 100 | 12,43 |
01.10.24 17:38:07 | 100 | 12,43 |
01.10.24 17:38:07 | 100 | 12,43 |
01.10.24 17:38:07 | 1,10 Tsd. | 12,43 |
01.10.24 17:38:05 | 100 | 12,43 |
01.10.24 17:38:05 | 100 | 12,44 |
01.10.24 17:38:05 | 200 | 12,44 |
01.10.24 17:37:29 | 352 | 12,44 |
01.10.24 17:36:55 | 100 | 12,43 |
01.10.24 17:36:24 | 100 | 12,42 |
01.10.24 17:35:55 | 100 | 12,41 |
01.10.24 17:35:55 | 100 | 12,41 |
01.10.24 17:35:55 | 100 | 12,41 |
01.10.24 17:35:55 | 100 | 12,41 |