Tencent Music Entertainment Group
WKN A2N7WQ | ISIN US88034P1093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:23 | 100 | 12,51 |
01.10.24 17:51:23 | 100 | 12,51 |
01.10.24 17:51:10 | 200 | 12,50 |
01.10.24 17:51:02 | 100 | 12,49 |
01.10.24 17:51:02 | 100 | 12,49 |
01.10.24 17:50:01 | 100 | 12,48 |
01.10.24 17:49:53 | 156 | 12,48 |
01.10.24 17:49:18 | 300 | 12,47 |
01.10.24 17:49:18 | 200 | 12,47 |
01.10.24 17:49:18 | 100 | 12,47 |
01.10.24 17:49:18 | 100 | 12,47 |
01.10.24 17:49:14 | 192 | 12,47 |
01.10.24 17:49:11 | 100 | 12,47 |
01.10.24 17:48:46 | 100 | 12,46 |
01.10.24 17:48:18 | 100 | 12,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:18 | 100 | 12,46 |
01.10.24 17:47:40 | 100 | 12,45 |
01.10.24 17:47:33 | 100 | 12,44 |
01.10.24 17:47:33 | 251 | 12,44 |
01.10.24 17:47:33 | 100 | 12,44 |
01.10.24 17:47:11 | 100 | 12,44 |
01.10.24 17:46:58 | 100 | 12,44 |
01.10.24 17:46:58 | 100 | 12,44 |
01.10.24 17:46:12 | 100 | 12,45 |
01.10.24 17:46:05 | 100 | 12,46 |
01.10.24 17:45:39 | 100 | 12,46 |
01.10.24 17:45:20 | 100 | 12,46 |
01.10.24 17:45:09 | 164 | 12,47 |
01.10.24 17:44:57 | 100 | 12,48 |
01.10.24 17:44:57 | 100 | 12,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:57 | 100 | 12,48 |
01.10.24 17:44:54 | 100 | 12,47 |
01.10.24 17:44:35 | 110 | 12,46 |
01.10.24 17:44:35 | 143 | 12,46 |
01.10.24 17:44:35 | 222 | 12,46 |
01.10.24 17:44:35 | 135 | 12,46 |
01.10.24 17:44:35 | 100 | 12,46 |
01.10.24 17:44:35 | 100 | 12,46 |
01.10.24 17:44:24 | 100 | 12,46 |
01.10.24 17:44:24 | 162 | 12,46 |
01.10.24 17:44:11 | 100 | 12,48 |
01.10.24 17:43:39 | 100 | 12,48 |
01.10.24 17:43:39 | 300 | 12,48 |
01.10.24 17:43:37 | 149 | 12,48 |
01.10.24 17:43:24 | 100 | 12,49 |