MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:01 | - | 182,000 |
12.06.25 20:36:00 | - | 182,020 |
12.06.25 20:36:00 | - | 181,960 |
12.06.25 20:35:58 | - | 182,000 |
12.06.25 20:35:58 | - | 181,960 |
12.06.25 20:35:56 | - | 182,020 |
12.06.25 20:35:52 | - | 182,040 |
12.06.25 20:35:52 | - | 181,980 |
12.06.25 20:35:50 | - | 182,040 |
12.06.25 20:35:50 | - | 181,980 |
12.06.25 20:35:49 | - | 182,020 |
12.06.25 20:35:48 | - | 182,020 |
12.06.25 20:35:47 | - | 182,020 |
12.06.25 20:35:44 | - | 182,040 |
12.06.25 20:35:44 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:43 | - | 182,020 |
12.06.25 20:35:42 | - | 182,020 |
12.06.25 20:35:38 | - | 182,000 |
12.06.25 20:35:36 | - | 181,980 |
12.06.25 20:35:34 | - | 182,020 |
12.06.25 20:35:32 | - | 182,020 |
12.06.25 20:35:31 | - | 182,040 |
12.06.25 20:35:30 | - | 182,020 |
12.06.25 20:35:28 | - | 182,020 |
12.06.25 20:35:27 | - | 182,040 |
12.06.25 20:35:26 | - | 182,000 |
12.06.25 20:35:23 | - | 182,020 |
12.06.25 20:35:07 | - | 182,000 |
12.06.25 20:35:04 | - | 182,000 |
12.06.25 20:35:01 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:34:47 | - | 182,000 |
12.06.25 20:34:45 | - | 182,000 |
12.06.25 20:34:16 | - | 182,000 |
12.06.25 20:34:13 | - | 182,000 |
12.06.25 20:34:06 | - | 182,000 |
12.06.25 20:34:02 | - | 182,000 |
12.06.25 20:33:57 | - | 182,000 |
12.06.25 20:33:54 | - | 181,980 |
12.06.25 20:33:51 | - | 182,020 |
12.06.25 20:33:43 | - | 182,020 |
12.06.25 20:33:39 | - | 182,020 |
12.06.25 20:33:24 | - | 182,020 |
12.06.25 20:33:04 | - | 181,920 |
12.06.25 20:33:01 | - | 181,880 |
12.06.25 20:32:50 | - | 181,900 |