MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:29:49 | - | 184,100 |
11.06.25 20:29:44 | - | 184,100 |
11.06.25 20:29:42 | - | 184,120 |
11.06.25 20:29:39 | - | 184,100 |
11.06.25 20:29:36 | - | 184,100 |
11.06.25 20:29:30 | - | 184,100 |
11.06.25 20:29:27 | - | 184,100 |
11.06.25 20:29:27 | - | 184,200 |
11.06.25 20:29:11 | - | 184,080 |
11.06.25 20:29:08 | - | 184,080 |
11.06.25 20:28:59 | - | 184,060 |
11.06.25 20:28:54 | - | 184,080 |
11.06.25 20:28:49 | - | 184,060 |
11.06.25 20:28:46 | - | 184,080 |
11.06.25 20:28:43 | - | 184,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:36 | - | 184,060 |
11.06.25 20:28:26 | - | 184,080 |
11.06.25 20:28:22 | - | 184,060 |
11.06.25 20:28:19 | - | 184,080 |
11.06.25 20:28:16 | - | 184,080 |
11.06.25 20:28:06 | - | 184,060 |
11.06.25 20:28:03 | - | 184,040 |
11.06.25 20:28:02 | - | 184,040 |
11.06.25 20:27:56 | - | 184,060 |
11.06.25 20:27:53 | - | 184,080 |
11.06.25 20:27:53 | - | 184,120 |
11.06.25 20:27:50 | - | 184,160 |
11.06.25 20:27:49 | - | 184,120 |
11.06.25 20:27:47 | - | 183,960 |
11.06.25 20:27:41 | - | 183,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:40 | - | 183,940 |
11.06.25 20:27:36 | - | 183,960 |
11.06.25 20:27:36 | - | 184,000 |
11.06.25 20:27:32 | - | 184,020 |
11.06.25 20:27:29 | - | 184,020 |
11.06.25 20:27:26 | - | 184,060 |
11.06.25 20:27:23 | - | 184,040 |
11.06.25 20:27:21 | - | 184,060 |
11.06.25 20:27:20 | - | 184,140 |
11.06.25 20:27:19 | - | 184,180 |
11.06.25 20:27:17 | - | 184,160 |
11.06.25 20:27:14 | - | 184,200 |
11.06.25 20:27:02 | - | 184,260 |
11.06.25 20:26:59 | - | 184,240 |
11.06.25 20:26:55 | - | 184,260 |