MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:31 | - | 192,880 |
06.06.25 20:35:25 | - | 192,920 |
06.06.25 20:35:22 | - | 192,920 |
06.06.25 20:35:21 | - | 192,880 |
06.06.25 20:35:20 | - | 192,720 |
06.06.25 20:35:17 | - | 192,680 |
06.06.25 20:35:03 | - | 192,700 |
06.06.25 20:34:58 | - | 192,720 |
06.06.25 20:34:56 | - | 192,720 |
06.06.25 20:34:53 | - | 192,700 |
06.06.25 20:34:41 | - | 192,720 |
06.06.25 20:34:25 | - | 192,700 |
06.06.25 20:34:04 | - | 192,720 |
06.06.25 20:33:52 | - | 192,720 |
06.06.25 20:33:49 | - | 192,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:48 | - | 192,760 |
06.06.25 20:33:46 | - | 192,740 |
06.06.25 20:33:43 | - | 192,720 |
06.06.25 20:33:42 | - | 192,740 |
06.06.25 20:33:39 | - | 192,740 |
06.06.25 20:33:39 | - | 192,720 |
06.06.25 20:33:37 | - | 192,700 |
06.06.25 20:33:34 | - | 192,720 |
06.06.25 20:33:32 | - | 192,700 |
06.06.25 20:33:30 | - | 192,720 |
06.06.25 20:33:27 | - | 192,760 |
06.06.25 20:33:25 | - | 192,700 |
06.06.25 20:33:21 | - | 192,700 |
06.06.25 20:33:12 | - | 192,720 |
06.06.25 20:33:10 | - | 192,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:08 | - | 192,720 |
06.06.25 20:33:04 | - | 192,740 |
06.06.25 20:33:00 | - | 192,740 |
06.06.25 20:32:56 | - | 192,760 |
06.06.25 20:32:53 | - | 192,740 |
06.06.25 20:32:41 | - | 192,760 |
06.06.25 20:32:31 | - | 192,760 |
06.06.25 20:32:27 | - | 192,740 |
06.06.25 20:32:24 | - | 192,760 |
06.06.25 20:32:21 | - | 192,720 |
06.06.25 20:32:19 | - | 192,720 |
06.06.25 20:32:10 | - | 192,680 |
06.06.25 20:32:06 | - | 192,700 |
06.06.25 20:32:01 | - | 192,680 |
06.06.25 20:31:56 | - | 192,700 |