AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:05 | - | 13,640 |
22.11.24 18:01:03 | - | 13,640 |
22.11.24 18:00:51 | - | 13,650 |
22.11.24 18:00:07 | - | 13,640 |
22.11.24 18:00:01 | - | 13,640 |
22.11.24 17:59:59 | - | 13,640 |
22.11.24 17:59:55 | - | 13,650 |
22.11.24 17:59:39 | - | 13,640 |
22.11.24 17:59:38 | - | 13,650 |
22.11.24 17:59:02 | - | 13,640 |
22.11.24 17:59:00 | - | 13,640 |
22.11.24 17:58:05 | - | 13,650 |
22.11.24 17:57:53 | - | 13,640 |
22.11.24 17:57:51 | - | 13,640 |
22.11.24 17:57:42 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:56:48 | - | 13,640 |
22.11.24 17:56:46 | - | 13,640 |
22.11.24 17:56:36 | - | 13,650 |
22.11.24 17:56:35 | - | 13,640 |
22.11.24 17:56:31 | - | 13,650 |
22.11.24 17:56:13 | - | 13,640 |
22.11.24 17:56:11 | - | 13,640 |
22.11.24 17:55:52 | - | 13,650 |
22.11.24 17:54:42 | - | 13,640 |
22.11.24 17:54:20 | - | 13,640 |
22.11.24 17:54:19 | - | 13,630 |
22.11.24 17:54:18 | - | 13,630 |
22.11.24 17:52:47 | - | 13,640 |
22.11.24 17:52:13 | - | 13,640 |
22.11.24 17:52:09 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:51:58 | - | 13,640 |
22.11.24 17:51:54 | - | 13,640 |
22.11.24 17:51:47 | - | 13,640 |
22.11.24 17:51:33 | - | 13,640 |
22.11.24 17:51:31 | - | 13,630 |
22.11.24 17:51:30 | - | 13,630 |
22.11.24 17:51:29 | - | 13,640 |
22.11.24 17:50:48 | - | 13,640 |
22.11.24 17:50:47 | - | 13,640 |
22.11.24 17:50:32 | - | 13,630 |
22.11.24 17:50:30 | - | 13,630 |
22.11.24 17:50:29 | - | 13,640 |
22.11.24 17:50:28 | - | 13,630 |
22.11.24 17:48:51 | - | 13,640 |
22.11.24 17:48:31 | - | 13,630 |