AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:11 | - | 13,950 |
17:37:02 | - | 13,940 |
17:36:59 | - | 13,940 |
17:36:54 | - | 13,950 |
17:36:52 | - | 13,950 |
17:36:43 | - | 13,950 |
17:36:42 | - | 13,940 |
17:36:36 | - | 13,950 |
17:36:34 | - | 13,950 |
17:36:30 | - | 13,950 |
17:36:29 | - | 13,950 |
17:36:27 | - | 13,940 |
17:36:24 | - | 13,940 |
17:36:21 | - | 13,940 |
17:36:14 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:07 | - | 13,950 |
17:36:06 | - | 13,950 |
17:36:05 | - | 13,950 |
17:35:47 | - | 13,950 |
17:35:41 | - | 13,950 |
17:35:40 | - | 13,950 |
17:35:38 | - | 13,960 |
17:35:33 | - | 13,950 |
17:35:32 | - | 13,950 |
17:35:31 | - | 13,940 |
17:35:26 | - | 13,950 |
17:30:04 | - | 13,900 |
17:29:58 | - | 13,920 |
17:29:56 | - | 13,920 |
17:29:54 | - | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:53 | - | 13,930 |
17:29:52 | - | 13,930 |
17:29:51 | - | 13,930 |
17:29:47 | - | 13,930 |
17:28:49 | - | 13,950 |
17:28:48 | - | 13,940 |
17:27:43 | - | 13,970 |
17:23:44 | - | 13,970 |
17:23:43 | - | 14,000 |
17:23:33 | - | 14,000 |
17:23:32 | - | 14,000 |
17:23:00 | - | 13,980 |
17:22:43 | - | 13,980 |
17:20:45 | - | 13,960 |
17:19:51 | - | 13,940 |