AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:39:34 | - | 17,920 |
10.06.25 09:37:28 | - | 17,940 |
10.06.25 09:37:05 | - | 17,960 |
10.06.25 09:37:03 | - | 17,920 |
10.06.25 09:37:03 | - | 17,960 |
10.06.25 09:36:44 | - | 17,980 |
10.06.25 09:36:43 | - | 17,940 |
10.06.25 09:36:42 | - | 17,920 |
10.06.25 09:34:53 | - | 17,960 |
10.06.25 09:31:23 | - | 17,980 |
10.06.25 09:31:18 | - | 17,980 |
10.06.25 09:30:31 | - | 17,980 |
10.06.25 09:30:31 | - | 17,940 |
10.06.25 09:30:17 | - | 17,940 |
10.06.25 09:30:12 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:32 | - | 17,920 |
10.06.25 09:29:32 | - | 17,940 |
10.06.25 09:28:29 | - | 17,960 |
10.06.25 09:26:25 | - | 17,980 |
10.06.25 09:23:32 | - | 17,960 |
10.06.25 09:22:46 | - | 17,960 |
10.06.25 09:14:51 | - | 17,960 |
10.06.25 09:14:51 | - | 17,940 |
10.06.25 09:14:50 | - | 17,900 |
10.06.25 09:14:05 | - | 17,840 |
10.06.25 09:13:59 | - | 17,860 |
10.06.25 09:13:58 | - | 17,800 |
10.06.25 09:09:07 | - | 17,820 |
10.06.25 09:08:39 | - | 17,840 |
10.06.25 09:08:34 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:08:33 | - | 17,900 |
10.06.25 09:08:33 | - | 17,920 |
10.06.25 09:08:32 | - | 17,960 |
10.06.25 09:08:31 | - | 18,000 |
10.06.25 09:04:36 | - | 18,040 |
10.06.25 09:04:29 | - | 18,000 |
10.06.25 09:01:24 | - | 18,000 |
10.06.25 08:55:20 | - | 17,880 |
10.06.25 08:49:41 | - | 17,860 |
10.06.25 08:48:40 | - | 17,880 |
10.06.25 08:47:17 | - | 17,860 |
10.06.25 08:46:56 | - | 17,880 |
10.06.25 08:46:44 | - | 17,860 |
10.06.25 08:42:24 | - | 17,880 |
06.06.25 22:00:10 | - | 17,100 |